Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 26, 2015		0.0050	0.0050	0.0050	0	-0.01(-75.00%)
May 21, 2015		0.0200	0.0200	0.0200	250	+0.00(+0.00%)
May 20, 2015	0.0200	0.0200	0.0200	0.0200	1,850	+0.00(+0.00%)
May 12, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 08, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 05, 2015	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
May 04, 2015	0.0300	0.0300	0.0300	0.0300	19,000	-0.01(-25.00%)
Apr 30, 2015		0.0400	0.0400	0.0400	500	+0.01(+60.00%)
Apr 28, 2015		0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Apr 27, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Apr 23, 2015		0.0250	0.0250	0.0250	250	+0.00(+0.00%)
Apr 21, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 20, 2015	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Apr 17, 2015	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Apr 16, 2015	0.0250	0.0300	0.0250	0.0300	30,278	+0.00(+20.00%)
Apr 15, 2015	0.0250	0.0250	0.0250	0.0250	43,000	+0.02(+400.00%)
Apr 14, 2015	0.0100	0.0100	0.0050	0.0050	18,200	-0.01(-50.00%)
Apr 10, 2015		0.0100	0.0100	0.0100	800	+0.00(+0.00%)
Mar 27, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cerro Grande Mining Corp (CSE: CEG )

Historical Prices