Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 26, 2020		0.0050	0.0050	0.0050	911	+0.00(+0.00%)
May 22, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 21, 2020	0.0050	0.0050	0.0050	0.0050	2,675	+0.00(+0.00%)
May 20, 2020	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0050	0.0050	14,046	+0.00(+0.00%)
May 15, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 11, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 07, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 01, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 27, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 23, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 30, 2020		0.0100	0.0100	0.0100	134	+0.00(+0.00%)
Mar 18, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 17, 2020		0.0100	0.0100	0.0100	100	+0.00(+0.00%)
Mar 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 10, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 06, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 05, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cerro Grande Mining Corp (CSE: CEG )

Historical Prices