Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.160 -0.050 (-1.56%)
Official Closing Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
May 09, 2013 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.07(-53.85%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 05, 2013 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Mar 27, 2013 0.0700 0.0700 0.0700 0 -0.04(-39.13%)
Mar 22, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 21, 2013 0.0700 0.1000 0.0700 0.1000 134,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.