Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.160 -0.050 (-1.56%)
Official Closing Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 288,500 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+12.50%)
May 27, 2020 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0450 0.0400 0.0400 392,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 425,400 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 331,244 +0.00(+14.29%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 33,598 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0300 0.0350 261,900 +0.01(+16.67%)
May 19, 2020 0.0350 0.0400 0.0300 0.0300 407,640 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 262,450 +0.00(+0.00%)
May 12, 2020 0.0350 0.0400 0.0300 0.0350 221,468 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0350 1,679,883 +0.01(+16.67%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 1,570,000 +0.00(+20.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 114,243 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 1,215,285 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 31,358 +0.00(+0.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 78,500 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0250 45,948 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0200 0.0250 163,100 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0300 0.0200 0.0250 2,198,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 42,835 +0.01(+25.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 95,559 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 274,410 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 69,500 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 565,850 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 45,350 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 201,264 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 35,577 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 96,300 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 56,400 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0250 456,804 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0300 0.0200 0.0250 155,403 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 10,330 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0300 0.0250 0.0300 53,600 +0.00(+20.00%)
Mar 26, 2020 0.0300 0.0300 0.0200 0.0250 465,500 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 62,095 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0300 0.0200 0.0250 146,300 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0300 0.0200 0.0250 116,600 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0250 151,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 177,999 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 122,100 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 150,400 -0.01(-20.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0250 21,025 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0200 0.0250 689,158 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0150 0.0250 922,800 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0300 268,000 -0.01(-14.29%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0350 588,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 37,952 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0400 177,075 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0350 0.0400 368,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.