Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2017 0.0200 0.0250 0.0200 0.0200 89,000 +0.01(+33.33%)
May 19, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 18, 2017 0.0150 0.0200 0.0150 0.0200 147,625 +0.01(+33.33%)
May 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 19, 2017 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0.0200 291,000 +0.01(+33.33%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 115,500 -0.01(-25.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 30, 2017 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0.0150 95,000 -0.01(-25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 15, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 14, 2017 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-40.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 06, 2017 0.0150 0.0200 0.0150 0.0200 68,000 -0.01(-20.00%)
Mar 03, 2017 0.0200 0.0250 0.0200 0.0250 317,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.