Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.950 1.980 1.880 1.940 111,666 -0.05(-2.51%)
May 28, 2020 2.100 2.110 1.990 1.990 158,042 -0.13(-6.13%)
May 27, 2020 2.170 2.250 1.940 2.120 107,585 -0.06(-2.75%)
May 26, 2020 2.450 2.450 2.130 2.180 205,528 -0.17(-7.23%)
May 25, 2020 2.100 2.370 2.080 2.350 197,259 +0.24(+11.37%)
May 22, 2020 2.010 2.110 1.950 2.110 243,951 +0.03(+1.44%)
May 21, 2020 2.100 2.140 1.830 2.080 416,245 -0.05(-2.35%)
May 20, 2020 2.190 2.190 2.000 2.130 324,403 +0.07(+3.40%)
May 19, 2020 1.980 2.190 1.900 2.060 647,449 +0.24(+13.19%)
May 15, 2020 1.820 1.820 1.820 0 +0.24(+15.19%)
May 14, 2020 1.590 1.600 1.540 1.580 64,528 +0.04(+2.60%)
May 13, 2020 1.510 1.630 1.510 1.540 279,703 -0.15(-8.88%)
May 12, 2020 1.550 1.720 1.530 1.690 409,748 +0.10(+6.29%)
May 11, 2020 1.630 1.630 1.530 1.590 52,692 -0.03(-1.85%)
May 08, 2020 1.600 1.650 1.570 1.620 80,179 +0.03(+1.89%)
May 07, 2020 1.600 1.620 1.530 1.590 52,692 -0.03(-1.85%)
May 06, 2020 1.660 1.750 1.590 1.620 106,158 -0.05(-2.99%)
May 05, 2020 1.500 1.770 1.500 1.670 129,782 +0.17(+11.33%)
May 04, 2020 1.690 1.720 1.400 1.500 200,151 -0.17(-10.18%)
May 01, 2020 1.850 1.990 1.630 1.670 486,395 -0.23(-12.11%)
Apr 30, 2020 1.650 2.220 1.620 1.900 1,095,829 +0.28(+17.28%)
Apr 29, 2020 1.330 1.710 1.330 1.620 530,583 +0.29(+21.80%)
Apr 28, 2020 1.160 1.350 1.080 1.330 254,885 +0.17(+14.66%)
Apr 27, 2020 0.9900 1.160 0.9900 1.160 195,592 +0.17(+17.17%)
Apr 24, 2020 0.9600 0.9900 0.9100 0.9900 301,105 +0.07(+7.61%)
Apr 23, 2020 0.9700 0.9800 0.9200 0.9200 266,387 -0.04(-4.17%)
Apr 22, 2020 0.9600 1.040 0.9600 0.9600 296,513 -0.04(-4.00%)
Apr 21, 2020 1.020 1.100 1.000 1.000 193,981 +0.00(+0.00%)
Apr 20, 2020 0.8700 1.100 0.8700 1.000 452,868 +0.12(+13.64%)
Apr 17, 2020 0.9500 0.9700 0.8700 0.8800 1,550,983 -0.06(-6.38%)
Apr 16, 2020 1.000 1.000 0.9100 0.9400 325,195 -0.06(-6.00%)
Apr 15, 2020 1.000 1.040 0.9500 1.000 328,678 -0.05(-4.76%)
Apr 14, 2020 1.040 1.110 1.040 1.050 136,284 -0.02(-1.87%)
Apr 13, 2020 1.190 1.200 1.030 1.070 189,347 -0.04(-3.60%)
Apr 09, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Apr 08, 2020 1.110 1.200 1.100 1.100 205,107 -0.07(-5.98%)
Apr 07, 2020 1.160 1.210 1.160 1.170 95,146 -0.01(-0.85%)
Apr 06, 2020 1.110 1.180 1.080 1.180 91,640 +0.10(+9.26%)
Apr 03, 2020 1.180 1.180 1.050 1.080 189,241 -0.06(-5.26%)
Apr 02, 2020 1.120 1.210 1.120 1.140 266,248 -0.01(-0.87%)
Apr 01, 2020 1.200 1.290 1.100 1.150 280,722 -0.15(-11.54%)
Mar 31, 2020 1.350 1.390 1.270 1.300 355,746 -0.01(-0.76%)
Mar 30, 2020 1.410 1.440 1.240 1.310 243,353 +0.06(+4.80%)
Mar 27, 2020 1.370 1.380 1.180 1.250 600,228 -0.07(-5.30%)
Mar 26, 2020 1.400 1.520 1.190 1.320 1,140,915 -0.30(-18.52%)
Mar 25, 2020 1.450 1.760 1.450 1.620 370,326 +0.15(+10.20%)
Mar 24, 2020 1.280 1.580 1.280 1.470 272,594 +0.16(+12.21%)
Mar 23, 2020 1.290 1.400 1.150 1.310 199,692 +0.08(+6.50%)
Mar 20, 2020 0.9900 1.400 0.9800 1.230 752,454 +0.23(+23.00%)
Mar 19, 2020 0.8500 1.000 0.8000 1.000 368,559 +0.13(+14.94%)
Mar 18, 2020 0.8800 0.9400 0.6700 0.8700 1,230,299 -0.04(-4.40%)
Mar 17, 2020 0.9500 1.050 0.8800 0.9100 1,522,112 -0.04(-4.21%)
Mar 16, 2020 0.9100 1.100 0.9100 0.9500 1,952,874 -0.33(-25.78%)
Mar 13, 2020 1.440 1.600 1.270 1.280 525,497 -0.13(-9.22%)
Mar 12, 2020 1.430 1.600 1.340 1.410 978,569 -0.24(-14.55%)
Mar 11, 2020 2.150 2.150 1.510 1.650 1,680,637 -0.85(-34.00%)
Mar 10, 2020 2.570 2.570 2.250 2.500 244,592 +0.25(+11.11%)
Mar 09, 2020 2.480 2.530 2.240 2.250 351,197 -0.45(-16.67%)
Mar 06, 2020 2.760 2.760 2.410 2.700 698,113 -0.02(-0.74%)
Mar 05, 2020 2.810 2.840 2.640 2.720 202,606 -0.08(-2.86%)
Mar 04, 2020 2.620 2.840 2.520 2.800 239,485 +0.24(+9.37%)
Mar 03, 2020 2.760 2.900 2.540 2.560 218,106 -0.36(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.