Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 584,589 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0600 0.0600 410,663 -0.01(-7.69%)
May 29, 2019 0.0650 0.0700 0.0600 0.0650 348,070 +0.00(+0.00%)
May 28, 2019 0.0650 0.0700 0.0650 0.0650 853,916 -0.01(-7.14%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 993,899 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0650 0.0700 1,153,749 +0.00(+0.00%)
May 23, 2019 0.0750 0.0800 0.0700 0.0700 615,579 -0.00(-6.67%)
May 22, 2019 0.0800 0.0800 0.0750 0.0750 853,500 -0.01(-6.25%)
May 21, 2019 0.0800 0.0800 0.0750 0.0800 409,420 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0850 0.0850 0.0800 0.0850 934,119 +0.01(+6.25%)
May 15, 2019 0.0850 0.0850 0.0800 0.0800 255,510 -0.01(-5.88%)
May 14, 2019 0.0850 0.0900 0.0850 0.0850 339,292 +0.00(+0.00%)
May 13, 2019 0.0850 0.0900 0.0800 0.0850 549,829 +0.00(+0.00%)
May 10, 2019 0.0850 0.0900 0.0850 0.0850 1,431,582 +0.00(+0.00%)
May 09, 2019 0.0950 0.0950 0.0850 0.0850 1,085,979 -0.01(-10.53%)
May 08, 2019 0.0900 0.0950 0.0850 0.0950 690,428 +0.01(+5.56%)
May 07, 2019 0.0950 0.0950 0.0850 0.0900 1,528,704 -0.01(-5.26%)
May 06, 2019 0.1000 0.1000 0.0950 0.0950 1,695,725 -0.01(-5.00%)
May 03, 2019 0.0950 0.1000 0.0900 0.1000 723,725 +0.01(+5.26%)
May 02, 2019 0.0950 0.0950 0.0900 0.0950 642,510 +0.01(+5.56%)
May 01, 2019 0.0850 0.1000 0.0850 0.0900 3,393,233 +0.00(+5.88%)
Apr 30, 2019 0.0850 0.0900 0.0850 0.0850 1,004,773 -0.00(-5.56%)
Apr 29, 2019 0.0850 0.0900 0.0800 0.0900 1,053,319 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0900 0.0850 0.0900 886,135 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0850 0.0900 2,319,266 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.1000 0.0900 0.0900 4,488,679 -0.01(-10.00%)
Apr 23, 2019 0.1000 0.1050 0.1000 0.1000 877,344 -0.00(-4.76%)
Apr 22, 2019 0.1000 0.1050 0.1000 0.1050 1,071,128 +0.00(+5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1050 0.1050 0.1000 0.1000 813,501 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1100 0.1000 0.1000 1,100,793 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1100 0.1000 0.1000 972,809 -0.00(-4.76%)
Apr 12, 2019 0.1100 0.1100 0.1000 0.1050 2,830,378 -0.01(-4.55%)
Apr 11, 2019 0.1100 0.1150 0.1050 0.1100 1,463,691 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1050 0.1100 481,525 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1150 0.1050 0.1100 1,664,447 -0.01(-4.35%)
Apr 08, 2019 0.1150 0.1150 0.1050 0.1150 1,305,428 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1150 0.1050 0.1150 2,986,207 +0.01(+4.55%)
Apr 04, 2019 0.1200 0.1200 0.1100 0.1100 997,720 -0.01(-8.33%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 1,103,564 +0.00(+4.35%)
Apr 02, 2019 0.1150 0.1200 0.1150 0.1150 930,337 +0.00(+0.00%)
Apr 01, 2019 0.1200 0.1200 0.1150 0.1150 1,419,344 -0.00(-4.17%)
Mar 29, 2019 0.1200 0.1200 0.1150 0.1200 318,225 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1250 0.1150 0.1200 1,837,655 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1300 0.1200 0.1200 1,986,756 -0.01(-4.00%)
Mar 26, 2019 0.1250 0.1300 0.1250 0.1250 535,666 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1350 0.1250 0.1250 2,533,024 -0.01(-3.85%)
Mar 22, 2019 0.1350 0.1350 0.1300 0.1300 1,415,668 -0.01(-3.70%)
Mar 21, 2019 0.1300 0.1350 0.1250 0.1350 2,339,913 +0.01(+8.00%)
Mar 20, 2019 0.1350 0.1350 0.1250 0.1250 2,395,582 -0.01(-7.41%)
Mar 19, 2019 0.1300 0.1350 0.1250 0.1350 3,168,402 +0.01(+3.85%)
Mar 18, 2019 0.1350 0.1350 0.1300 0.1300 1,878,014 +0.00(+0.00%)
Mar 15, 2019 0.1350 0.1400 0.1300 0.1300 2,263,450 -0.01(-7.14%)
Mar 14, 2019 0.1350 0.1400 0.1300 0.1400 2,537,833 +0.01(+3.70%)
Mar 13, 2019 0.1350 0.1350 0.1300 0.1350 1,507,125 +0.01(+3.85%)
Mar 12, 2019 0.1300 0.1350 0.1300 0.1300 2,531,522 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1400 0.1300 0.1300 3,665,558 -0.01(-3.70%)
Mar 08, 2019 0.1350 0.1400 0.1300 0.1350 941,467 -0.01(-3.57%)
Mar 07, 2019 0.1350 0.1400 0.1300 0.1400 1,802,634 +0.01(+7.69%)
Mar 06, 2019 0.1400 0.1450 0.1300 0.1300 1,951,056 -0.01(-7.14%)
Mar 05, 2019 0.1400 0.1450 0.1350 0.1400 1,047,747 +0.00(+0.00%)
Mar 04, 2019 0.1400 0.1450 0.1350 0.1400 1,845,733 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.