Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6300 0.6700 0.6300 0.6700 15,115 +0.02(+3.08%)
May 28, 2021 0.6800 0.6800 0.6400 0.6500 39,362 -0.03(-4.41%)
May 27, 2021 0.7000 0.7000 0.6400 0.6800 29,288 -0.02(-2.86%)
May 26, 2021 0.6600 0.7000 0.6200 0.7000 61,180 +0.03(+4.48%)
May 25, 2021 0.7100 0.7100 0.6500 0.6700 109,840 -0.01(-1.47%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
May 20, 2021 0.6100 0.6400 0.5700 0.6000 199,765 -0.01(-1.64%)
May 19, 2021 0.6700 0.6700 0.5100 0.6100 351,796 -0.06(-8.96%)
May 18, 2021 0.7000 0.7600 0.6700 0.6700 159,595 -0.03(-4.29%)
May 17, 2021 0.7600 0.7600 0.7000 0.7000 106,235 -0.06(-7.89%)
May 14, 2021 0.6900 0.7600 0.6600 0.7600 236,039 +0.05(+7.04%)
May 13, 2021 0.7400 0.7600 0.6700 0.7100 197,448 -0.03(-4.05%)
May 12, 2021 0.7700 0.8000 0.7300 0.7400 142,610 -0.04(-5.13%)
May 11, 2021 0.8000 0.8300 0.7700 0.7800 274,997 -0.05(-6.02%)
May 10, 2021 0.8600 0.8800 0.8300 0.8300 89,430 -0.02(-2.35%)
May 07, 2021 0.8400 0.9000 0.8200 0.8500 255,409 +0.01(+1.19%)
May 06, 2021 0.7900 0.8600 0.7100 0.8400 247,391 +0.09(+12.00%)
May 05, 2021 0.7900 0.7900 0.7500 0.7500 303,585 -0.05(-6.25%)
May 04, 2021 0.8400 0.8400 0.7900 0.8000 407,934 -0.03(-3.61%)
May 03, 2021 0.8800 0.8800 0.8300 0.8300 267,770 -0.05(-5.68%)
Apr 30, 2021 0.8500 0.9200 0.8400 0.8800 275,300 +0.03(+3.53%)
Apr 29, 2021 0.8800 0.8900 0.8200 0.8500 394,189 -0.01(-1.16%)
Apr 28, 2021 0.9100 0.9100 0.8400 0.8600 209,715 -0.03(-3.37%)
Apr 27, 2021 0.9900 0.9900 0.8600 0.8900 1,049,715 -0.09(-9.18%)
Apr 26, 2021 1.170 1.170 0.9700 0.9800 938,408 -0.16(-14.04%)
Apr 23, 2021 1.050 1.160 1.020 1.140 509,200 +0.12(+11.76%)
Apr 22, 2021 0.9700 1.040 0.9700 1.020 255,304 +0.03(+3.03%)
Apr 21, 2021 1.020 1.040 0.9500 0.9900 171,180 -0.01(-1.00%)
Apr 20, 2021 1.000 1.090 0.9600 1.000 426,889 +0.00(+0.00%)
Apr 19, 2021 1.110 1.110 1.000 1.000 242,654 -0.11(-9.91%)
Apr 16, 2021 1.020 1.150 1.010 1.110 716,700 +0.12(+12.12%)
Apr 15, 2021 0.9900 1.000 0.9100 0.9900 267,821 +0.04(+4.21%)
Apr 14, 2021 1.050 1.050 0.9000 0.9500 301,014 -0.08(-7.77%)
Apr 13, 2021 0.9300 1.050 0.9300 1.030 582,610 +0.08(+8.42%)
Apr 12, 2021 0.9200 0.9700 0.8900 0.9500 382,854 +0.05(+5.56%)
Apr 09, 2021 0.8200 0.9000 0.8200 0.9000 168,300 +0.06(+7.14%)
Apr 08, 2021 0.8600 0.8600 0.8200 0.8400 91,378 -0.01(-1.18%)
Apr 07, 2021 0.8700 0.8700 0.8200 0.8500 120,767 -0.01(-1.16%)
Apr 06, 2021 0.9000 0.9000 0.8300 0.8600 64,656 -0.02(-2.27%)
Apr 05, 2021 0.9000 0.9200 0.8700 0.8800 42,034 -0.02(-2.22%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2021 0.9000 0.9500 0.8700 0.9000 346,953 +0.00(+0.00%)
Mar 30, 2021 0.8700 0.9400 0.8300 0.9000 625,202 +0.05(+5.88%)
Mar 29, 2021 0.8600 0.8700 0.8000 0.8500 235,414 -0.05(-5.56%)
Mar 26, 2021 0.7900 0.9000 0.7800 0.9000 143,900 +0.07(+8.43%)
Mar 25, 2021 0.8100 0.8300 0.7500 0.8300 400,864 +0.01(+1.22%)
Mar 24, 2021 0.8200 0.8200 0.7700 0.8200 301,073 +0.01(+1.23%)
Mar 23, 2021 0.8000 0.8500 0.7900 0.8100 328,834 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8500 0.7900 0.8100 220,337 +0.00(+0.00%)
Mar 19, 2021 0.8400 0.8400 0.8000 0.8100 133,400 +0.01(+1.25%)
Mar 18, 2021 0.8800 0.8800 0.8000 0.8000 269,421 -0.07(-8.05%)
Mar 17, 2021 0.8800 0.8800 0.7800 0.8700 777,146 +0.02(+2.35%)
Mar 16, 2021 0.9600 0.9900 0.8300 0.8500 2,232,833 -0.08(-8.60%)
Mar 15, 2021 0.8400 0.9600 0.8100 0.9300 1,479,588 +0.11(+13.41%)
Mar 12, 2021 0.7200 0.9600 0.6600 0.8200 1,480,000 +0.02(+2.50%)
Mar 11, 2021 0.5300 0.8300 0.5200 0.8000 1,347,512 +0.28(+53.85%)
Mar 10, 2021 0.5200 0.5300 0.4600 0.5200 656,065 +0.00(+0.00%)
Mar 09, 2021 0.5400 0.5400 0.4800 0.5200 800,658 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.