Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1400 0.1400 0.1400 763 +0.00(+0.00%)
May 30, 2022 0.1350 0.1400 0.1200 0.1400 17,276 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1400 0.1400 7,500 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1400 0.1400 13,000 -0.02(-12.50%)
May 25, 2022 0.1550 0.1600 0.1550 0.1600 8,050 +0.01(+3.23%)
May 24, 2022 0.1500 0.1550 0.1500 0.1550 19,500 +0.00(+0.00%)
May 19, 2022 0.1550 0 +0.01(+10.71%)
May 18, 2022 0.1250 0.1400 0.1250 0.1400 7,600 +0.02(+12.00%)
May 17, 2022 0.1200 0.1250 0.1200 0.1250 20,111 +0.00(+0.00%)
May 16, 2022 0.1300 0.1300 0.1200 0.1250 88,000 -0.01(-3.85%)
May 13, 2022 0.1100 0.1300 0.1100 0.1300 78,875 +0.02(+18.18%)
May 12, 2022 0.1000 0.1100 0.1000 0.1100 7,500 +0.01(+4.76%)
May 11, 2022 0.0850 0.1050 0.0850 0.1050 117,730 +0.01(+16.67%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 8,193 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 23,005 -0.01(-10.00%)
May 06, 2022 0.1050 0.1050 0.0900 0.1000 58,000 +0.01(+5.26%)
May 05, 2022 0.1350 0.1350 0.0900 0.0950 630,200 -0.02(-20.83%)
May 04, 2022 0.1500 0.1500 0.0950 0.1200 625,333 -0.02(-14.29%)
May 03, 2022 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+12.00%)
May 02, 2022 0.1350 0.1350 0.1200 0.1250 19,217 -0.02(-16.67%)
Apr 29, 2022 0.1400 0.1500 0.1400 0.1500 39,400 +0.01(+7.14%)
Apr 28, 2022 0.1500 0.1500 0.1350 0.1400 42,571 +0.01(+3.70%)
Apr 27, 2022 0.1500 0.1500 0.1350 0.1350 28,000 -0.01(-10.00%)
Apr 26, 2022 0.1500 0.1500 0.1000 0.1500 301,913 +0.00(+0.00%)
Apr 25, 2022 0.1500 0.1500 0.1500 0.1500 4,927 +0.00(+0.00%)
Apr 22, 2022 0.1550 0.1650 0.1450 0.1500 119,500 -0.02(-11.76%)
Apr 21, 2022 0.1650 0.1700 0.1600 0.1700 85,376 +0.01(+3.03%)
Apr 20, 2022 0.1800 0.1800 0.1650 0.1650 36,110 -0.01(-8.33%)
Apr 19, 2022 0.1750 0.1800 0.1700 0.1800 52,043 +0.01(+5.88%)
Apr 18, 2022 0.1700 0.1800 0.1700 0.1700 63,998 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 +0.01(+9.37%)
Apr 13, 2022 0.2000 0.2000 0.1400 0.1600 336,801 -0.04(-20.00%)
Apr 12, 2022 0.2200 0.2400 0.2000 0.2000 91,891 -0.03(-13.04%)
Apr 11, 2022 0.2500 0.2500 0.2150 0.2300 132,820 -0.02(-8.00%)
Apr 08, 2022 0.2500 0.2500 0.2450 0.2500 58,366 +0.01(+2.04%)
Apr 07, 2022 0.2450 0.2450 0.2450 0.2450 565 -0.01(-2.00%)
Apr 06, 2022 0.2600 0.2600 0.2500 0.2500 84,910 +0.00(+0.00%)
Apr 05, 2022 0.2700 0.2700 0.2500 0.2500 79,048 -0.02(-7.41%)
Apr 04, 2022 0.2700 0.2700 0.2700 0.2700 10,250 +0.00(+0.00%)
Apr 01, 2022 0.2650 0.2700 0.2650 0.2700 8,863 +0.00(+0.00%)
Mar 31, 2022 0.2900 0.2900 0.2500 0.2700 277,418 -0.02(-6.90%)
Mar 30, 2022 0.2650 0.2950 0.2650 0.2900 27,119 -0.01(-1.69%)
Mar 29, 2022 0.2850 0.3000 0.2850 0.2950 28,692 +0.01(+1.72%)
Mar 28, 2022 0.3200 0.3200 0.2800 0.2900 179,541 -0.03(-7.94%)
Mar 25, 2022 0.3150 0.3150 0.3000 0.3150 67,625 +0.02(+5.00%)
Mar 24, 2022 0.3050 0.3150 0.3000 0.3000 78,615 -0.01(-1.64%)
Mar 23, 2022 0.3400 0.3400 0.3000 0.3050 136,082 -0.02(-4.69%)
Mar 22, 2022 0.3400 0.3500 0.3200 0.3200 61,766 -0.02(-5.88%)
Mar 21, 2022 0.3600 0.3800 0.3400 0.3400 68,300 -0.02(-5.56%)
Mar 18, 2022 0.3400 0.3600 0.3300 0.3600 55,000 +0.02(+5.88%)
Mar 17, 2022 0.3100 0.3400 0.3100 0.3400 39,123 +0.04(+11.48%)
Mar 16, 2022 0.3050 0.3250 0.3050 0.3050 42,505 -0.01(-3.17%)
Mar 15, 2022 0.3450 0.3450 0.3000 0.3150 248,902 -0.03(-10.00%)
Mar 14, 2022 0.3500 0.3500 0.3300 0.3500 45,000 +0.00(+0.00%)
Mar 11, 2022 0.3800 0.3800 0.3500 0.3500 95,524 -0.01(-2.78%)
Mar 10, 2022 0.3800 0.3850 0.3600 0.3600 38,700 -0.02(-5.26%)
Mar 09, 2022 0.3900 0.3900 0.3700 0.3800 73,338 +0.02(+5.56%)
Mar 08, 2022 0.3850 0.3850 0.3550 0.3600 31,500 -0.02(-4.00%)
Mar 07, 2022 0.3750 0.3800 0.3750 0.3750 28,601 +0.01(+1.35%)
Mar 04, 2022 0.3900 0.3900 0.3700 0.3700 49,126 -0.01(-2.63%)
Mar 03, 2022 0.3800 0.4000 0.3550 0.3800 78,100 -0.02(-3.80%)
Mar 02, 2022 0.4000 0.4000 0.3950 0.3950 2,551 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.