Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2023 0.5100 0 +0.00(+0.00%)
May 02, 2023 0.5100 0.5100 0.5000 0.5100 34,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 196 -0.09(-15.00%)
Apr 27, 2023 0.6000 0.6000 0.5600 0.6000 9,315 +0.08(+15.38%)
Apr 24, 2023 0.5200 0.5200 0 -0.09(-14.75%)
Apr 20, 2023 0.6100 0.6100 500 +0.08(+15.09%)
Apr 10, 2023 0.5300 11 +0.00(+0.00%)
Apr 06, 2023 0.5300 0 +0.00(+0.00%)
Apr 05, 2023 0.5300 0.5300 0.5300 0.5300 800 +0.00(+0.00%)
Apr 04, 2023 0.5300 0.5300 0.5300 0.5300 1,704 -0.02(-3.64%)
Mar 30, 2023 0.5500 20 -0.05(-8.33%)
Mar 06, 2023 0.6000 20 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6000 0 -0.12(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.