Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.1750 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2900 0.2900 0.2900 0.2900 9,502 -0.02(-6.45%)
May 29, 2024 0.3100 0.3100 0 +0.00(+0.00%)
May 28, 2024 0.3100 0.3100 0.3100 0.3100 1,502 -0.03(-8.82%)
May 24, 2024 0.3400 2 +0.04(+13.33%)
May 23, 2024 0.3050 0.3300 0.3000 0.3000 15,500 -0.04(-11.76%)
May 21, 2024 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2024 0.3400 0 +0.00(+0.00%)
May 16, 2024 0.3400 0.3750 0.3300 0.3400 136,028 +0.00(+0.00%)
May 15, 2024 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
May 14, 2024 0.3550 0.3550 0.3400 0.3400 20,500 +0.02(+4.62%)
May 13, 2024 0.3550 0.3950 0.3250 0.3250 177,309 +0.02(+6.56%)
May 10, 2024 0.3500 0.3500 0.3050 0.3050 3,002 -0.02(-4.69%)
May 09, 2024 0.3300 0.3300 0.3200 0.3200 1,002 -0.03(-8.57%)
May 03, 2024 0.3500 0 -0.25(-41.67%)
Apr 30, 2024 0.6000 0.6000 0 +0.24(+66.67%)
Apr 29, 2024 0.3500 0.3700 0.3500 0.3600 13,805 +0.05(+18.03%)
Apr 26, 2024 0.3900 0.3900 0.3050 0.3050 1,900 -0.05(-15.28%)
Apr 25, 2024 0.3800 0.3800 0.3600 0.3600 4,032 +0.07(+24.14%)
Apr 24, 2024 0.2250 0.3600 0.2200 0.2900 19,005 +0.09(+45.00%)
Apr 22, 2024 0.2000 0.2000 0 -0.17(-45.95%)
Apr 17, 2024 0.3700 0.3700 0 +0.03(+7.25%)
Apr 05, 2024 0.3450 0 -0.01(-1.43%)
Apr 04, 2024 0.3600 0.3800 0.3500 0.3500 24,812 +0.02(+6.06%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 578 +0.01(+1.54%)
Apr 02, 2024 0.3250 0.3250 0.3150 0.3250 7,502 -0.02(-5.80%)
Apr 01, 2024 0.3500 0.3500 0.3300 0.3450 9,065 -0.01(-2.82%)
Mar 28, 2024 0.3550 0 -0.01(-2.74%)
Mar 27, 2024 0.3600 0.3700 0.3000 0.3650 208,015 +0.02(+4.29%)
Mar 26, 2024 0.3550 0.4500 0.2450 0.3500 290,782 -0.01(-1.41%)
Mar 25, 2024 0.3900 0.3900 0.3550 0.3550 54,730 -0.02(-4.05%)
Mar 22, 2024 0.2750 0.3700 0.2750 0.3700 28,002 +0.03(+8.82%)
Mar 21, 2024 0.3350 0.3400 0.3350 0.3400 15,202 -0.01(-2.86%)
Mar 20, 2024 0.3500 0.3500 0.3500 0.3500 5,013 +0.00(+0.00%)
Mar 19, 2024 0.3500 0.3500 0.3500 0.3500 1,502 -0.01(-2.78%)
Mar 18, 2024 0.3600 0.3600 0.3600 0.3600 2,002 -0.02(-5.26%)
Mar 15, 2024 0.3350 0.3800 0.3350 0.3800 2,002 +0.09(+31.03%)
Mar 13, 2024 0.2900 0.2900 100 +0.01(+3.57%)
Mar 12, 2024 0.3050 0.3050 0.2800 0.2800 18,033 -0.04(-12.50%)
Mar 11, 2024 0.3200 0.3350 0.3200 0.3200 5,362 -0.03(-8.57%)
Mar 08, 2024 0.3150 0.7400 0.3150 0.3500 45,786 +0.03(+9.37%)
Mar 07, 2024 0.3350 0.3350 0.3150 0.3200 52,009 -0.03(-9.86%)
Mar 05, 2024 0.3550 0.3550 4 -0.02(-4.05%)
Mar 04, 2024 0.3550 0.3900 0.3550 0.3700 17,702 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.