Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1000 0.1150 0.1000 0.1150 19,900 +0.01(+15.00%)
May 05, 2023 0.1050 0.1100 0.1000 0.1000 189,490 -0.00(-4.76%)
May 04, 2023 0.1100 0.1100 0.0550 0.1050 127,972 -0.01(-4.55%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 4,575 +0.01(+10.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 167,305 -0.01(-9.09%)
May 01, 2023 0.1050 0.1100 0.1050 0.1100 49,500 +0.00(+0.00%)
Apr 28, 2023 0.0950 0.1100 0.0950 0.1100 19,254 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 100 -0.01(-4.35%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 23,175 -0.00(-4.17%)
Apr 24, 2023 0.1150 0.1200 0.1150 0.1200 21,159 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 44,040 -0.01(-4.00%)
Apr 20, 2023 0.1200 0.1250 0.1200 0.1250 86,350 -0.01(-3.85%)
Apr 18, 2023 0.1300 0.1300 100 +0.00(+0.00%)
Apr 17, 2023 0.1250 0.1300 0.1200 0.1300 37,126 +0.01(+4.00%)
Apr 14, 2023 0.1250 0.1250 0.1250 0.1250 42,047 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1250 0.1200 0.1250 32,009 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1300 0.1250 0.1250 36,000 +0.01(+8.70%)
Apr 11, 2023 0.1050 0.1200 0.1050 0.1150 40,750 +0.02(+21.05%)
Apr 10, 2023 0.1100 0.1100 0.0950 0.0950 45,258 -0.01(-13.64%)
Apr 06, 2023 0.1100 0 -0.01(-4.35%)
Apr 05, 2023 0.1200 0.1200 0.1100 0.1150 15,900 +0.01(+4.55%)
Apr 04, 2023 0.1250 0.1250 0.1050 0.1100 16,113 -0.01(-12.00%)
Apr 03, 2023 0.1050 0.1350 0.1050 0.1250 45,125 +0.01(+13.64%)
Mar 31, 2023 0.1650 0.1650 0.1100 0.1100 89,237 -0.06(-35.29%)
Mar 30, 2023 0.1500 0.1700 0.1500 0.1700 10,640 +0.04(+30.77%)
Mar 29, 2023 0.1200 0.1600 0.1200 0.1300 61,387 +0.03(+30.00%)
Mar 28, 2023 0.1100 0.1100 0.1000 0.1000 91,001 -0.10(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.