Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4000 -0.0050 (-1.23%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5200 0.4700 0.5100 36,610 -0.02(-3.77%)
May 30, 2022 0.4750 0.5400 0.4750 0.5300 103,894 +0.03(+6.00%)
May 27, 2022 0.5000 0.5000 0.4800 0.5000 128,607 -0.01(-1.96%)
May 26, 2022 0.5200 0.5300 0.5100 0.5100 14,630 +0.00(+0.00%)
May 25, 2022 0.5100 0.5300 0.5000 0.5100 18,964 +0.00(+0.00%)
May 24, 2022 0.5500 0.5600 0.5000 0.5100 66,465 -0.06(-10.53%)
May 20, 2022 0.5700 0 +0.03(+5.56%)
May 19, 2022 0.5200 0.5400 0.5100 0.5400 63,998 +0.01(+1.89%)
May 18, 2022 0.5200 0.5600 0.5200 0.5300 24,395 -0.02(-3.64%)
May 17, 2022 0.5500 0.5700 0.5450 0.5500 32,648 +0.01(+1.85%)
May 16, 2022 0.5400 0.5600 0.5400 0.5400 29,500 +0.02(+3.85%)
May 13, 2022 0.5500 0.5600 0.5100 0.5200 93,909 -0.01(-1.89%)
May 12, 2022 0.5300 0.5500 0.5100 0.5300 55,365 -0.01(-1.85%)
May 11, 2022 0.5100 0.5400 0.4900 0.5400 31,964 +0.04(+8.00%)
May 10, 2022 0.5000 0.5200 0.4850 0.5000 77,000 +0.00(+0.00%)
May 09, 2022 0.5400 0.5600 0.5000 0.5000 62,839 -0.03(-5.66%)
May 06, 2022 0.5300 0.5400 0.5100 0.5300 56,770 +0.01(+1.92%)
May 05, 2022 0.5300 0.5400 0.5200 0.5200 74,000 -0.01(-1.89%)
May 04, 2022 0.5400 0.5500 0.5200 0.5300 50,833 -0.02(-3.64%)
May 03, 2022 0.5400 0.5600 0.5400 0.5500 13,872 -0.02(-3.51%)
May 02, 2022 0.5300 0.5700 0.5200 0.5700 51,500 +0.05(+9.62%)
Apr 29, 2022 0.5400 0.5500 0.5200 0.5200 166,926 -0.01(-1.89%)
Apr 28, 2022 0.5400 0.5400 0.5100 0.5300 29,804 -0.02(-3.64%)
Apr 27, 2022 0.5200 0.5500 0.5000 0.5500 128,240 +0.01(+1.85%)
Apr 26, 2022 0.5300 0.5400 0.5200 0.5400 98,195 +0.00(+0.00%)
Apr 25, 2022 0.5500 0.5800 0.5400 0.5400 116,271 -0.03(-5.26%)
Apr 22, 2022 0.5600 0.5700 0.5500 0.5700 28,631 +0.00(+0.00%)
Apr 21, 2022 0.6000 0.6000 0.5400 0.5700 255,918 -0.02(-3.39%)
Apr 20, 2022 0.5800 0.5900 0.5600 0.5900 46,653 -0.01(-1.67%)
Apr 19, 2022 0.6000 0.6000 0.5700 0.6000 71,106 +0.00(+0.00%)
Apr 18, 2022 0.6700 0.6900 0.5900 0.6000 103,962 -0.06(-9.09%)
Apr 14, 2022 0.6600 0 +0.01(+1.54%)
Apr 13, 2022 0.6200 0.6700 0.6100 0.6500 49,715 +0.00(+0.00%)
Apr 12, 2022 0.6800 0.6900 0.6500 0.6500 3,659 -0.03(-4.41%)
Apr 11, 2022 0.6900 0.6900 0.6600 0.6800 38,650 +0.01(+1.49%)
Apr 08, 2022 0.6800 0.7000 0.6600 0.6700 93,400 +0.02(+3.08%)
Apr 07, 2022 0.6400 0.6800 0.5900 0.6500 185,309 +0.01(+1.56%)
Apr 06, 2022 0.6700 0.6700 0.6100 0.6400 182,977 -0.02(-3.03%)
Apr 05, 2022 0.6700 0.7100 0.6300 0.6600 189,387 +0.01(+1.54%)
Apr 04, 2022 0.6900 0.7100 0.6500 0.6500 113,110 -0.04(-5.80%)
Apr 01, 2022 0.7300 0.7500 0.6500 0.6900 161,121 -0.04(-5.48%)
Mar 31, 2022 0.7000 0.7300 0.7000 0.7300 58,955 +0.02(+2.82%)
Mar 30, 2022 0.7300 0.7500 0.6800 0.7100 67,500 -0.03(-4.05%)
Mar 29, 2022 0.7200 0.7700 0.7000 0.7400 107,832 +0.03(+4.23%)
Mar 28, 2022 0.7200 0.7200 0.6500 0.7100 81,158 -0.04(-5.33%)
Mar 25, 2022 0.7200 0.8100 0.6800 0.7500 642,545 +0.05(+7.14%)
Mar 24, 2022 0.6500 0.7200 0.6300 0.7000 163,117 +0.06(+9.37%)
Mar 23, 2022 0.6300 0.6400 0.6100 0.6400 79,098 +0.03(+4.92%)
Mar 22, 2022 0.6300 0.6400 0.6000 0.6100 75,161 +0.00(+0.00%)
Mar 21, 2022 0.6100 0.6300 0.6000 0.6100 273,688 +0.01(+1.67%)
Mar 18, 2022 0.6100 0.6300 0.6000 0.6000 113,515 +0.00(+0.00%)
Mar 17, 2022 0.5800 0.6400 0.5700 0.6000 141,114 +0.04(+7.14%)
Mar 16, 2022 0.5800 0.5800 0.5300 0.5600 59,975 +0.01(+1.82%)
Mar 15, 2022 0.5400 0.5700 0.5000 0.5500 63,053 +0.02(+3.77%)
Mar 14, 2022 0.5800 0.5800 0.5300 0.5300 110,635 -0.05(-8.62%)
Mar 11, 2022 0.5900 0.6100 0.5700 0.5800 21,244 +0.00(+0.00%)
Mar 10, 2022 0.5800 0.6000 0.5700 0.5800 44,505 +0.01(+1.75%)
Mar 09, 2022 0.6000 0.6100 0.5700 0.5700 55,854 -0.02(-3.39%)
Mar 08, 2022 0.5800 0.6200 0.5700 0.5900 29,700 +0.01(+0.85%)
Mar 07, 2022 0.5900 0.6000 0.5600 0.5850 117,699 -0.04(-5.65%)
Mar 04, 2022 0.5800 0.6200 0.5800 0.6200 86,780 +0.03(+5.08%)
Mar 03, 2022 0.6000 0.6000 0.5900 0.5900 22,407 -0.01(-1.67%)
Mar 02, 2022 0.6300 0.6300 0.5900 0.6000 22,588 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.