Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1312 1317 1303 1308 0 -3.16(-0.24%)
May 27, 2016 1311 1311 1311 1311 0 +0.09(+0.01%)
May 26, 2016 1313 1322 1307 1311 0 +0.82(+0.06%)
May 25, 2016 1307 1317 1304 1310 0 +6.46(+0.50%)
May 24, 2016 1300 1311 1296 1304 0 +8.44(+0.65%)
May 23, 2016 1301 1306 1292 1295 0 -5.54(-0.43%)
May 20, 2016 1300 1309 1291 1301 0 -0.18(-0.01%)
May 19, 2016 1297 1306 1285 1301 0 +24.05(+1.88%)
May 18, 2016 1276 1285 1265 1277 0 -14.45(-1.12%)
May 17, 2016 1306 1309 1286 1291 0 -15.39(-1.18%)
May 16, 2016 1293 1311 1290 1307 0 +12.41(+0.96%)
May 13, 2016 1308 1311 1291 1294 0 -18.27(-1.39%)
May 12, 2016 1311 1318 1304 1313 0 +3.48(+0.27%)
May 11, 2016 1320 1322 1304 1309 0 -18.73(-1.41%)
May 10, 2016 1324 1332 1320 1328 0 +6.70(+0.51%)
May 09, 2016 1313 1326 1309 1321 0 +9.80(+0.75%)
May 06, 2016 1303 1315 1298 1311 0 +4.26(+0.33%)
May 05, 2016 1302 1313 1297 1307 0 +2.18(+0.17%)
May 04, 2016 1299 1310 1294 1305 0 -2.10(-0.16%)
May 03, 2016 1302 1314 1295 1307 0 -0.22(-0.02%)
May 02, 2016 1295 1309 1292 1307 0 +13.07(+1.01%)
Apr 29, 2016 1305 1309 1286 1294 0 -14.50(-1.11%)
Apr 28, 2016 1307 1319 1301 1309 0 -6.22(-0.47%)
Apr 27, 2016 1316 1321 1307 1315 0 +1.24(+0.09%)
Apr 26, 2016 1318 1322 1307 1314 0 -3.09(-0.23%)
Apr 25, 2016 1308 1318 1300 1317 0 +6.03(+0.46%)
Apr 22, 2016 1312 1316 1302 1311 0 -0.19(-0.01%)
Apr 21, 2016 1319 1324 1305 1311 0 -8.37(-0.63%)
Apr 20, 2016 1325 1331 1316 1319 0 -3.71(-0.28%)
Apr 19, 2016 1317 1331 1313 1323 0 +9.39(+0.71%)
Apr 18, 2016 1303 1317 1300 1314 0 +8.09(+0.62%)
Apr 15, 2016 1300 1309 1297 1305 0 +6.75(+0.52%)
Apr 14, 2016 1303 1306 1293 1299 0 -2.57(-0.20%)
Apr 13, 2016 1302 1307 1295 1301 0 +4.13(+0.32%)
Apr 12, 2016 1287 1301 1283 1297 0 +12.52(+0.97%)
Apr 11, 2016 1292 1298 1283 1285 0 -6.64(-0.51%)
Apr 08, 2016 1296 1299 1287 1291 0 -0.87(-0.07%)
Apr 07, 2016 1298 1303 1285 1292 0 -12.56(-0.96%)
Apr 06, 2016 1297 1307 1291 1305 0 +6.19(+0.48%)
Apr 05, 2016 1299 1309 1291 1298 0 -4.78(-0.37%)
Apr 04, 2016 1305 1310 1298 1303 0 -5.34(-0.41%)
Apr 01, 2016 1293 1311 1289 1309 0 +10.84(+0.84%)
Mar 31, 2016 1303 1308 1296 1298 0 -5.42(-0.42%)
Mar 30, 2016 1299 1309 1295 1303 0 +9.37(+0.72%)
Mar 29, 2016 1287 1297 1278 1294 0 +5.67(+0.44%)
Mar 28, 2016 1285 1296 1283 1288 0 +3.60(+0.28%)
Mar 24, 2016 1285 1285 1285 1285 0 +1.66(+0.13%)
Mar 23, 2016 1282 1291 1275 1283 0 +0.75(+0.06%)
Mar 22, 2016 1282 1291 1277 1282 0 -1.91(-0.15%)
Mar 21, 2016 1278 1291 1273 1284 0 +3.89(+0.30%)
Mar 18, 2016 1279 1290 1271 1280 0 +3.76(+0.29%)
Mar 17, 2016 1278 1289 1269 1276 0 -1.98(-0.15%)
Mar 16, 2016 1278 1283 1268 1278 0 -1.27(-0.10%)
Mar 15, 2016 1268 1285 1263 1280 0 +5.47(+0.43%)
Mar 14, 2016 1273 1281 1267 1274 0 +1.38(+0.11%)
Mar 11, 2016 1274 1279 1265 1273 0 +5.47(+0.43%)
Mar 10, 2016 1271 1277 1253 1267 0 -1.42(-0.11%)
Mar 09, 2016 1267 1274 1258 1269 0 +4.93(+0.39%)
Mar 08, 2016 1259 1271 1254 1264 0 +0.64(+0.05%)
Mar 07, 2016 1256 1270 1247 1263 0 +2.47(+0.20%)
Mar 04, 2016 1257 1263 1252 1261 0 +3.14(+0.25%)
Mar 03, 2016 1252 1260 1240 1258 0 -0.28(-0.02%)
Mar 02, 2016 1255 1263 1249 1258 0 -0.11(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.