Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0300 0.0300 0.0250 0.0250 100,055 -0.00(-16.67%)
May 05, 2023 0.0300 0.0350 0.0250 0.0300 291,305 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 9,250 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 4,476 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 6,600 +0.01(+16.67%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 78,039 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0300 0.0300 17,017 -0.01(-14.29%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0350 33,277 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 10,469 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 10,931 +0.01(+16.67%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0300 63,492 -0.01(-14.29%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 70,800 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 197,600 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 52,345 +0.00(+14.29%)
Apr 13, 2023 0.0450 0.0450 0.0350 0.0350 72,576 -0.00(-12.50%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0400 114,738 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 63,602 +0.00(+14.29%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0350 360,307 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 2,920 -0.00(-11.11%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 108,450 +0.00(+0.00%)
Apr 03, 2023 0.0450 0.0450 0.0400 0.0450 11,787 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 5,160 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+12.50%)
Mar 29, 2023 0.0450 0.0450 0.0400 0.0400 16,600 -0.00(-11.11%)
Mar 28, 2023 0.0500 0.0500 0.0450 0.0450 70,444 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 18,939 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 23, 2023 0.0450 0.0500 0.0450 0.0500 38,510 +0.01(+11.11%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0450 21,700 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0450 37,700 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 40,900 +0.00(+12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 4,088 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0450 0.0400 0.0400 19,812 -0.00(-11.11%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0450 11,850 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0450 0.0350 0.0450 109,269 +0.01(+28.57%)
Mar 10, 2023 0.0350 0.0450 0.0350 0.0350 39,880 -0.01(-22.22%)
Mar 09, 2023 0.0450 0.0450 0.0350 0.0450 86,265 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 68,500 +0.01(+28.57%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0350 106,745 -0.00(-12.50%)
Mar 03, 2023 0.0400 541 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 120,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.