Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centurion Acquisition Corp. Cl A (NQ: ALF )

10.05 +0.00 (+0.04%)
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.970 2.990 2.810 2.830 617,883 -0.21(-6.91%)
May 27, 2021 3.130 3.150 2.930 3.040 308,957 -0.15(-4.70%)
May 26, 2021 2.970 3.240 2.880 3.190 604,984 +0.19(+6.33%)
May 25, 2021 2.860 3.090 2.750 3.000 690,226 +0.14(+4.90%)
May 24, 2021 3.050 3.070 2.730 2.860 648,246 -0.21(-6.84%)
May 21, 2021 3.120 3.140 2.940 3.070 585,621 -0.06(-1.92%)
May 20, 2021 3.160 3.282 3.090 3.130 478,666 +0.00(+0.00%)
May 19, 2021 3.400 3.410 3.030 3.130 897,293 -0.32(-9.28%)
May 18, 2021 3.630 3.660 3.440 3.450 618,919 -0.20(-5.48%)
May 17, 2021 3.770 3.970 3.520 3.650 1,619,570 +0.22(+6.41%)
May 14, 2021 3.830 3.900 3.320 3.430 1,062,748 -0.37(-9.74%)
May 13, 2021 4.050 4.350 3.620 3.800 1,342,041 -0.34(-8.21%)
May 12, 2021 3.890 4.350 3.750 4.140 3,045,572 -0.04(-0.96%)
May 11, 2021 3.700 4.325 3.670 4.180 2,605,425 -0.39(-8.53%)
May 10, 2021 4.880 4.910 3.860 4.570 23,098,554 +0.87(+23.51%)
May 07, 2021 3.220 3.790 2.875 3.700 8,957,513 +0.09(+2.49%)
May 06, 2021 5.220 5.600 3.400 3.610 41,219,864 +0.03(+0.84%)
May 05, 2021 3.100 3.730 2.960 3.580 3,748,126 +0.68(+23.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.