Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.026 -0.009 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.060 1.070 0.9999 1.030 30,595 -0.03(-2.83%)
May 30, 2024 1.070 1.090 1.050 1.060 131,624 +0.00(+0.00%)
May 29, 2024 1.080 1.170 1.050 1.060 305,614 -0.05(-4.50%)
May 28, 2024 1.090 1.140 1.060 1.110 129,501 +0.02(+1.83%)
May 24, 2024 1.080 1.110 1.050 1.090 121,782 -0.01(-0.91%)
May 23, 2024 0.9900 1.100 0.9600 1.100 139,211 +0.09(+8.91%)
May 22, 2024 0.9590 1.010 0.9450 1.010 137,646 +0.03(+3.09%)
May 21, 2024 0.9250 0.9800 0.9250 0.9797 10,189 +0.04(+4.67%)
May 20, 2024 0.9200 0.9389 0.9100 0.9360 1,980 +0.02(+1.74%)
May 17, 2024 0.9301 0.9302 0.9200 0.9200 5,736 +0.00(+0.11%)
May 16, 2024 0.9200 0.9190 0.9189 0.9190 1,716 +0.01(+0.99%)
May 15, 2024 0.9100 0.9100 0.9100 0.9100 218 +0.01(+1.10%)
May 14, 2024 0.9060 0.9400 0.8735 0.9001 32,009 -0.02(-2.16%)
May 13, 2024 0.9200 0.9200 0.9100 0.9200 11,546 +0.01(+1.65%)
May 10, 2024 0.9150 0.9150 0.9051 0.9051 2,144 +0.01(+0.57%)
May 09, 2024 0.9150 0.9414 0.8725 0.9000 54,475 -0.01(-1.10%)
May 08, 2024 0.9410 0.9410 0.9100 0.9100 33,028 -0.03(-3.19%)
May 07, 2024 0.9135 0.9410 0.9006 0.9400 71,617 +0.03(+3.23%)
May 06, 2024 0.9200 0.9250 0.9100 0.9106 7,112 -0.01(-1.00%)
May 03, 2024 0.9150 0.9210 0.9150 0.9198 10,049 +0.00(+0.52%)
May 02, 2024 0.9600 0.9615 0.9120 0.9150 41,875 -0.03(-3.21%)
May 01, 2024 0.9701 0.9900 0.9200 0.9453 37,943 -0.03(-2.65%)
Apr 30, 2024 0.9250 0.9800 0.9150 0.9710 64,131 +0.07(+7.89%)
Apr 29, 2024 0.9499 0.9722 0.8611 0.9000 69,549 -0.05(-5.25%)
Apr 26, 2024 0.9848 0.9848 0.9200 0.9499 97,842 -0.06(-5.48%)
Apr 25, 2024 0.9700 1.009 0.9180 1.005 122,966 +0.04(+4.69%)
Apr 24, 2024 0.9101 0.9600 0.9101 0.9600 17,640 +0.03(+3.44%)
Apr 23, 2024 0.9300 0.9410 0.9102 0.9281 36,824 -0.01(-1.27%)
Apr 22, 2024 0.9100 0.9510 0.9100 0.9400 50,687 +0.03(+3.30%)
Apr 19, 2024 0.9200 0.9235 0.9050 0.9100 17,523 -0.02(-2.41%)
Apr 18, 2024 0.9634 0.9634 0.9100 0.9325 35,633 +0.01(+1.35%)
Apr 17, 2024 0.9400 0.9610 0.9101 0.9201 50,531 -0.00(-0.26%)
Apr 16, 2024 0.9260 0.9310 0.9050 0.9225 51,026 +0.01(+0.82%)
Apr 15, 2024 0.9300 0.9350 0.9150 0.9150 15,791 -0.01(-0.54%)
Apr 12, 2024 0.9610 0.9628 0.9200 0.9200 70,648 -0.02(-2.13%)
Apr 11, 2024 0.9460 0.9460 0.9250 0.9400 45,428 +0.00(+0.43%)
Apr 10, 2024 0.9380 0.9900 0.9300 0.9360 103,375 -0.02(-2.50%)
Apr 09, 2024 0.9400 0.9625 0.9300 0.9600 21,733 +0.01(+1.05%)
Apr 08, 2024 0.9301 0.9629 0.9200 0.9500 42,496 +0.00(+0.00%)
Apr 05, 2024 0.9300 0.9501 0.9300 0.9500 8,929 +0.02(+2.70%)
Apr 04, 2024 0.9510 0.9510 0.9200 0.9250 38,561 -0.02(-1.65%)
Apr 03, 2024 0.9510 0.9510 0.9200 0.9405 50,111 +0.01(+1.13%)
Apr 02, 2024 0.9600 0.9900 0.9300 0.9300 107,831 -0.06(-6.06%)
Apr 01, 2024 0.9400 0.9900 0.9100 0.9900 24,041 +0.04(+4.21%)
Mar 28, 2024 0.9536 0.9536 0.9250 0.9500 47,166 +0.00(+0.33%)
Mar 27, 2024 0.9700 1.000 0.9300 0.9469 55,528 -0.01(-1.36%)
Mar 26, 2024 1.010 1.020 0.9600 0.9600 17,701 -0.05(-4.95%)
Mar 25, 2024 0.9520 1.010 0.9320 1.010 88,242 +0.06(+5.85%)
Mar 22, 2024 0.9500 0.9600 0.9200 0.9542 14,505 -0.02(-2.50%)
Mar 21, 2024 0.9650 0.9787 0.9301 0.9787 109,079 -0.02(-2.13%)
Mar 20, 2024 0.9700 1.000 0.9500 1.000 1,301 +0.00(+0.00%)
Mar 19, 2024 0.9600 1.000 0.9410 1.000 7,905 +0.00(+0.00%)
Mar 18, 2024 0.9400 1.000 0.9400 1.000 10,361 +0.03(+3.09%)
Mar 15, 2024 0.9300 0.9710 0.9300 0.9700 12,950 +0.03(+3.74%)
Mar 14, 2024 0.9300 0.9660 0.9251 0.9350 4,219 +0.01(+0.54%)
Mar 13, 2024 0.9600 0.9600 0.9250 0.9300 4,616 +0.02(+1.64%)
Mar 12, 2024 0.9301 0.9750 0.8831 0.9150 56,828 -0.03(-3.68%)
Mar 11, 2024 0.9540 1.003 0.9301 0.9500 81,909 -0.02(-1.56%)
Mar 08, 2024 0.9300 0.9988 0.9300 0.9651 38,024 -0.02(-2.35%)
Mar 07, 2024 0.9350 1.020 0.9300 0.9883 52,201 +0.02(+1.89%)
Mar 06, 2024 0.9751 0.9751 0.9226 0.9700 38,194 -0.01(-0.53%)
Mar 05, 2024 0.9752 0.9752 0.9752 0.9752 547 +0.02(+2.40%)
Mar 04, 2024 0.9400 0.9800 0.9200 0.9523 49,717 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.