Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.790 +0.120 (+7.19%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.350 4.160 3.350 3.900 377,540 +0.54(+16.07%)
May 27, 2022 3.210 3.390 3.070 3.360 127,356 +0.13(+4.02%)
May 26, 2022 3.290 3.460 3.169 3.230 87,250 -0.06(-1.82%)
May 25, 2022 3.300 3.400 3.220 3.290 73,182 -0.06(-1.79%)
May 24, 2022 3.580 3.650 3.210 3.350 75,789 -0.31(-8.47%)
May 23, 2022 3.610 3.885 3.490 3.660 88,971 +0.09(+2.52%)
May 20, 2022 3.770 3.770 3.390 3.570 101,657 -0.13(-3.51%)
May 19, 2022 3.670 4.060 3.590 3.700 109,214 -0.02(-0.54%)
May 18, 2022 3.870 4.000 3.400 3.720 108,520 -0.29(-7.23%)
May 17, 2022 3.750 4.090 3.720 4.010 98,479 +0.36(+9.86%)
May 16, 2022 3.690 3.810 3.600 3.650 122,064 -0.09(-2.41%)
May 13, 2022 3.910 4.080 3.480 3.740 192,631 +0.00(+0.00%)
May 12, 2022 3.720 4.130 3.590 3.740 114,648 -0.04(-1.06%)
May 11, 2022 4.410 4.410 3.745 3.780 161,111 -0.72(-16.00%)
May 10, 2022 4.310 4.990 4.054 4.500 287,600 +0.34(+8.17%)
May 09, 2022 3.920 4.275 3.760 4.160 208,974 +0.08(+1.96%)
May 06, 2022 4.080 4.930 3.900 4.080 287,561 -0.09(-2.16%)
May 05, 2022 3.810 4.700 3.525 4.170 275,142 +0.35(+9.16%)
May 04, 2022 3.880 3.930 3.440 3.820 123,287 -0.07(-1.80%)
May 03, 2022 3.740 4.080 3.530 3.890 302,367 +0.11(+2.91%)
May 02, 2022 3.830 4.470 2.830 3.780 1,195,412 -0.10(-2.58%)
Apr 29, 2022 3.750 4.160 3.750 3.880 209,071 +0.04(+1.04%)
Apr 28, 2022 4.270 4.390 3.800 3.840 277,720 -0.45(-10.49%)
Apr 27, 2022 5.050 5.050 4.260 4.290 147,338 -0.77(-15.22%)
Apr 26, 2022 5.720 5.770 4.845 5.060 251,455 -0.82(-13.95%)
Apr 25, 2022 5.920 6.300 5.730 5.880 98,188 -0.12(-2.00%)
Apr 22, 2022 5.770 6.040 5.620 6.000 124,283 +0.23(+3.99%)
Apr 21, 2022 6.380 6.465 5.535 5.770 187,892 -0.44(-7.09%)
Apr 20, 2022 6.470 6.480 6.178 6.210 119,301 -0.26(-4.02%)
Apr 19, 2022 6.770 7.170 6.250 6.470 221,136 -0.33(-4.85%)
Apr 18, 2022 6.950 6.950 6.340 6.800 123,597 -0.19(-2.72%)
Apr 14, 2022 7.310 7.340 6.930 6.990 130,301 -0.31(-4.25%)
Apr 13, 2022 7.620 7.910 7.055 7.300 259,248 +0.50(+7.35%)
Apr 12, 2022 6.970 7.020 6.590 6.800 191,398 -0.14(-2.02%)
Apr 11, 2022 7.300 7.565 6.700 6.940 187,817 -0.46(-6.22%)
Apr 08, 2022 6.890 8.305 6.890 7.400 194,516 +0.39(+5.56%)
Apr 07, 2022 5.570 7.355 5.570 7.010 639,713 +1.44(+25.85%)
Apr 06, 2022 5.890 5.930 5.070 5.570 201,737 -0.34(-5.75%)
Apr 05, 2022 6.220 6.294 5.880 5.910 189,121 -0.28(-4.52%)
Apr 04, 2022 6.050 6.300 5.935 6.190 62,394 +0.14(+2.31%)
Apr 01, 2022 6.190 6.240 5.780 6.050 83,379 -0.05(-0.82%)
Mar 31, 2022 6.160 6.240 5.860 6.100 125,056 -0.01(-0.16%)
Mar 30, 2022 6.760 6.860 5.980 6.110 138,897 -0.58(-8.67%)
Mar 29, 2022 6.820 7.160 6.440 6.690 101,475 +0.05(+0.75%)
Mar 28, 2022 6.630 6.860 6.350 6.640 49,708 -0.07(-1.04%)
Mar 25, 2022 6.540 6.860 6.230 6.710 74,803 +0.17(+2.60%)
Mar 24, 2022 6.980 7.220 6.480 6.540 46,765 -0.41(-5.90%)
Mar 23, 2022 7.140 7.350 6.860 6.950 47,169 -0.28(-3.87%)
Mar 22, 2022 7.420 7.635 7.125 7.230 109,583 -0.06(-0.82%)
Mar 21, 2022 7.850 8.230 7.200 7.290 103,288 -0.72(-8.99%)
Mar 18, 2022 7.750 8.990 7.750 8.010 269,179 +0.23(+2.96%)
Mar 17, 2022 6.310 7.810 5.700 7.780 114,744 +1.47(+23.30%)
Mar 16, 2022 5.870 6.440 5.610 6.310 155,943 +0.62(+10.90%)
Mar 15, 2022 5.700 5.840 5.310 5.690 199,406 +0.08(+1.43%)
Mar 14, 2022 6.160 6.315 5.345 5.610 376,398 -0.50(-8.18%)
Mar 11, 2022 6.320 6.400 6.050 6.110 63,438 -0.19(-3.02%)
Mar 10, 2022 7.170 7.320 6.090 6.300 122,665 -1.09(-14.75%)
Mar 09, 2022 6.700 7.470 6.260 7.390 100,193 +0.85(+13.00%)
Mar 08, 2022 6.530 6.980 6.070 6.540 66,676 +0.01(+0.15%)
Mar 07, 2022 6.310 6.670 6.120 6.530 49,441 +0.30(+4.82%)
Mar 04, 2022 6.790 7.200 6.145 6.230 115,970 -0.71(-10.23%)
Mar 03, 2022 7.030 7.190 6.715 6.940 130,118 -0.06(-0.86%)
Mar 02, 2022 6.030 7.250 5.820 7.000 490,224 +1.01(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.