Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.300 3.510 3.250 3.460 1,097,064 +0.11(+3.28%)
May 27, 2021 3.350 3.385 3.260 3.350 860,943 +0.05(+1.52%)
May 26, 2021 3.160 3.315 3.120 3.300 442,489 +0.13(+4.10%)
May 25, 2021 3.140 3.250 3.080 3.170 353,383 +0.03(+0.96%)
May 24, 2021 3.470 3.470 3.140 3.140 526,123 -0.28(-8.19%)
May 21, 2021 3.380 3.490 3.350 3.420 635,177 +0.07(+2.09%)
May 20, 2021 3.340 3.400 3.250 3.350 359,163 +0.01(+0.30%)
May 19, 2021 3.290 3.380 3.130 3.340 673,440 +0.01(+0.30%)
May 18, 2021 3.140 3.360 3.070 3.330 1,154,113 +0.18(+5.71%)
May 17, 2021 2.820 3.340 2.810 3.150 1,401,347 +0.27(+9.38%)
May 14, 2021 2.870 2.965 2.800 2.880 1,201,912 -0.11(-3.68%)
May 13, 2021 3.010 3.120 2.885 2.990 866,804 +0.01(+0.34%)
May 12, 2021 3.030 3.160 2.950 2.980 854,769 -0.08(-2.61%)
May 11, 2021 3.010 3.140 3.000 3.060 662,796 -0.05(-1.61%)
May 10, 2021 3.160 3.210 3.100 3.110 473,873 -0.03(-0.96%)
May 07, 2021 3.060 3.220 3.049 3.140 576,693 +0.08(+2.61%)
May 06, 2021 3.130 3.220 3.000 3.060 922,901 -0.11(-3.47%)
May 05, 2021 3.050 3.290 3.025 3.170 1,205,823 +0.10(+3.26%)
May 04, 2021 3.180 3.190 3.030 3.070 1,317,147 -0.15(-4.66%)
May 03, 2021 3.330 3.370 3.210 3.220 697,068 -0.13(-3.88%)
Apr 30, 2021 3.380 3.550 3.340 3.350 707,800 -0.03(-0.89%)
Apr 29, 2021 3.670 3.670 3.370 3.380 960,665 -0.28(-7.65%)
Apr 28, 2021 3.590 3.720 3.520 3.660 782,812 -0.06(-1.61%)
Apr 27, 2021 3.540 3.800 3.520 3.720 1,214,174 +0.16(+4.49%)
Apr 26, 2021 3.420 3.590 3.360 3.560 1,046,687 +0.17(+5.01%)
Apr 23, 2021 3.400 3.540 3.375 3.390 668,100 -0.04(-1.17%)
Apr 22, 2021 3.300 3.590 3.260 3.430 2,022,970 +0.11(+3.31%)
Apr 21, 2021 3.200 3.380 3.180 3.320 806,272 +0.06(+1.84%)
Apr 20, 2021 3.230 3.370 3.210 3.260 1,022,744 +0.01(+0.31%)
Apr 19, 2021 3.290 3.420 3.230 3.250 658,149 -0.06(-1.81%)
Apr 16, 2021 3.210 3.320 3.180 3.310 1,113,500 +0.04(+1.22%)
Apr 15, 2021 3.420 3.470 3.220 3.270 1,075,810 -0.13(-3.82%)
Apr 14, 2021 3.350 3.500 3.300 3.400 1,359,389 +0.05(+1.49%)
Apr 13, 2021 3.450 3.490 3.260 3.350 2,684,535 -0.17(-4.83%)
Apr 12, 2021 3.800 3.850 3.450 3.520 3,487,526 -0.33(-8.57%)
Apr 09, 2021 3.460 4.060 3.400 3.850 12,234,700 +0.33(+9.38%)
Apr 08, 2021 3.700 3.790 3.480 3.520 8,706,637 -0.36(-9.28%)
Apr 07, 2021 3.510 4.970 3.360 3.880 148,332,384 +0.42(+12.14%)
Apr 06, 2021 3.280 3.650 3.160 3.460 4,585,557 +0.15(+4.53%)
Apr 05, 2021 3.400 3.460 3.180 3.310 869,883 -0.10(-2.93%)
Apr 01, 2021 3.450 3.550 3.360 3.410 1,292,500 -0.01(-0.29%)
Mar 31, 2021 3.220 3.430 3.170 3.420 1,530,188 +0.23(+7.21%)
Mar 30, 2021 3.170 3.210 3.020 3.190 1,270,816 +0.05(+1.59%)
Mar 29, 2021 3.060 3.300 3.040 3.140 2,372,049 +0.05(+1.62%)
Mar 26, 2021 3.500 3.530 3.020 3.090 6,160,300 -0.52(-14.40%)
Mar 25, 2021 3.030 3.840 3.020 3.610 8,746,689 +0.50(+16.08%)
Mar 24, 2021 3.200 3.280 3.050 3.110 5,072,727 -0.18(-5.47%)
Mar 23, 2021 3.780 3.850 3.170 3.290 11,281,349 -0.67(-16.92%)
Mar 22, 2021 4.840 5.100 3.830 3.960 25,989,488 -15.07(-79.19%)
Mar 19, 2021 17.90 19.13 17.90 19.03 378,000 +1.12(+6.25%)
Mar 18, 2021 18.82 18.89 17.87 17.91 140,037 -0.98(-5.19%)
Mar 17, 2021 18.16 18.99 17.97 18.89 89,891 +0.46(+2.50%)
Mar 16, 2021 19.01 19.73 18.20 18.43 129,136 -0.65(-3.41%)
Mar 15, 2021 19.10 19.42 18.64 19.08 117,474 -0.09(-0.47%)
Mar 12, 2021 19.16 19.27 18.73 19.17 123,700 -0.21(-1.08%)
Mar 11, 2021 17.78 19.49 17.73 19.38 247,996 +1.74(+9.86%)
Mar 10, 2021 19.15 19.15 17.43 17.64 196,025 -0.75(-4.08%)
Mar 09, 2021 17.85 18.79 17.85 18.39 130,575 +0.77(+4.37%)
Mar 08, 2021 17.76 18.65 17.30 17.62 191,164 -0.07(-0.40%)
Mar 05, 2021 17.85 18.00 16.17 17.69 323,300 -0.19(-1.06%)
Mar 04, 2021 18.64 18.83 17.17 17.88 350,449 -0.85(-4.54%)
Mar 03, 2021 18.91 19.54 18.42 18.73 334,285 -0.37(-1.94%)
Mar 02, 2021 19.36 19.92 18.73 19.10 246,846 -0.25(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.