Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.860 6.060 5.800 5.990 217,463 +0.19(+3.28%)
May 27, 2016 5.860 5.800 5.800 5.800 182,100 -0.03(-0.51%)
May 26, 2016 5.890 5.890 5.700 5.830 125,811 -0.03(-0.51%)
May 25, 2016 5.870 5.890 5.740 5.860 158,863 +0.01(+0.17%)
May 24, 2016 5.640 5.910 5.580 5.850 271,427 +0.24(+4.28%)
May 23, 2016 5.580 5.740 5.550 5.610 140,838 +0.00(+0.00%)
May 20, 2016 5.330 5.610 5.210 5.610 155,477 +0.33(+6.25%)
May 19, 2016 5.330 5.395 5.210 5.280 142,222 -0.07(-1.31%)
May 18, 2016 5.220 5.420 5.200 5.350 561,129 +0.13(+2.49%)
May 17, 2016 5.340 5.400 5.150 5.220 446,966 -0.10(-1.88%)
May 16, 2016 5.200 5.500 5.160 5.320 577,671 +0.17(+3.30%)
May 13, 2016 5.110 5.320 5.090 5.150 176,083 +0.05(+0.98%)
May 12, 2016 5.450 5.450 5.040 5.100 196,114 -0.30(-5.56%)
May 11, 2016 5.450 5.500 5.370 5.400 170,363 -0.09(-1.64%)
May 10, 2016 5.430 5.520 5.300 5.490 142,504 +0.09(+1.67%)
May 09, 2016 5.270 5.520 5.240 5.400 161,550 +0.12(+2.27%)
May 06, 2016 5.540 5.570 5.260 5.280 262,990 -0.31(-5.55%)
May 05, 2016 5.700 5.700 5.480 5.590 176,217 -0.09(-1.58%)
May 04, 2016 5.810 5.870 5.520 5.680 292,753 -0.22(-3.73%)
May 03, 2016 5.800 5.990 5.701 5.900 262,160 +0.03(+0.51%)
May 02, 2016 5.530 5.910 5.440 5.870 755,379 +0.35(+6.34%)
Apr 29, 2016 5.580 6.190 5.420 5.520 1,299,540 +0.45(+8.88%)
Apr 28, 2016 5.150 5.260 5.010 5.070 337,936 -0.08(-1.55%)
Apr 27, 2016 5.350 5.530 5.120 5.150 473,904 -0.23(-4.28%)
Apr 26, 2016 5.660 5.660 5.320 5.380 397,542 -0.26(-4.61%)
Apr 25, 2016 5.760 5.760 5.520 5.640 236,590 -0.16(-2.76%)
Apr 22, 2016 5.760 5.940 5.750 5.800 264,190 +0.03(+0.52%)
Apr 21, 2016 5.540 5.780 5.540 5.770 345,725 +0.24(+4.34%)
Apr 20, 2016 5.430 5.600 5.410 5.530 123,640 +0.09(+1.65%)
Apr 19, 2016 5.640 5.690 5.430 5.440 166,036 -0.15(-2.68%)
Apr 18, 2016 5.630 5.635 5.510 5.590 204,879 -0.06(-1.06%)
Apr 15, 2016 5.350 5.730 5.350 5.650 334,520 +0.26(+4.82%)
Apr 14, 2016 5.330 5.447 5.250 5.390 191,732 +0.09(+1.70%)
Apr 13, 2016 5.140 5.350 5.080 5.300 363,410 +0.18(+3.52%)
Apr 12, 2016 5.150 5.260 5.000 5.120 157,437 -0.06(-1.16%)
Apr 11, 2016 5.200 5.300 5.090 5.180 151,561 +0.01(+0.19%)
Apr 08, 2016 5.370 5.370 5.160 5.170 150,347 -0.17(-3.18%)
Apr 07, 2016 5.370 5.560 5.310 5.340 282,511 -0.02(-0.37%)
Apr 06, 2016 5.070 5.470 5.050 5.360 386,785 +0.30(+5.93%)
Apr 05, 2016 5.190 5.210 5.010 5.060 302,581 -0.17(-3.25%)
Apr 04, 2016 5.030 5.350 5.030 5.230 381,351 +0.18(+3.56%)
Apr 01, 2016 4.850 5.075 4.790 5.050 321,782 +0.15(+3.06%)
Mar 31, 2016 4.640 5.000 4.630 4.900 627,676 +0.24(+5.15%)
Mar 30, 2016 4.800 4.880 4.640 4.660 316,235 -0.06(-1.27%)
Mar 29, 2016 4.750 4.754 4.625 4.720 516,070 -0.08(-1.67%)
Mar 28, 2016 4.790 4.820 4.600 4.800 483,738 +0.00(+0.00%)
Mar 24, 2016 4.750 4.800 4.800 4.800 218,300 +0.00(+0.00%)
Mar 23, 2016 4.990 5.080 4.760 4.800 359,491 -0.24(-4.76%)
Mar 22, 2016 4.800 5.070 4.790 5.040 360,517 +0.18(+3.70%)
Mar 21, 2016 4.800 4.930 4.670 4.860 435,925 +0.26(+5.65%)
Mar 18, 2016 4.660 4.690 4.460 4.600 614,914 -0.02(-0.43%)
Mar 17, 2016 4.810 4.910 4.500 4.620 575,190 -0.18(-3.75%)
Mar 16, 2016 5.050 5.120 4.780 4.800 526,160 -0.29(-5.70%)
Mar 15, 2016 5.280 5.290 4.910 5.090 593,221 -0.28(-5.21%)
Mar 14, 2016 5.000 5.420 5.000 5.370 562,848 +0.45(+9.15%)
Mar 11, 2016 4.930 4.990 4.530 4.920 805,352 +0.02(+0.41%)
Mar 10, 2016 5.550 5.600 4.850 4.900 1,714,819 -0.72(-12.81%)
Mar 09, 2016 5.720 5.750 5.400 5.620 361,990 -0.08(-1.40%)
Mar 08, 2016 6.050 6.070 5.660 5.700 366,602 -0.40(-6.56%)
Mar 07, 2016 6.060 6.280 6.010 6.100 327,984 +0.04(+0.66%)
Mar 04, 2016 6.050 6.120 5.960 6.060 180,487 +0.01(+0.17%)
Mar 03, 2016 6.280 6.360 5.950 6.050 300,629 -0.26(-4.12%)
Mar 02, 2016 6.120 6.400 6.020 6.310 368,821 +0.15(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.