Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.540 9.850 9.540 9.730 184,200 +0.01(+0.10%)
May 28, 2020 9.610 9.750 9.610 9.720 895 -0.08(-0.82%)
May 27, 2020 9.650 9.800 9.650 9.800 486 +0.15(+1.55%)
May 22, 2020 9.650 9.650 9.650 0 +0.00(+0.00%)
May 21, 2020 9.650 9.650 9.650 9.650 398 -0.01(-0.10%)
May 20, 2020 9.790 9.790 9.660 9.660 1,646 +0.00(+0.00%)
May 15, 2020 9.660 9.660 9.660 0 -0.05(-0.51%)
May 14, 2020 9.690 9.720 9.670 9.710 34,522 +0.04(+0.41%)
May 13, 2020 9.670 9.670 9.670 9.670 103 -0.02(-0.21%)
May 12, 2020 9.690 9.750 9.690 9.690 252,165 +0.01(+0.10%)
May 11, 2020 9.680 9.680 8 +0.00(+0.00%)
May 08, 2020 9.840 9.840 9.660 9.680 3,800 +0.00(+0.00%)
May 06, 2020 9.680 9.680 9.680 0 -0.04(-0.41%)
May 05, 2020 9.840 9.890 9.670 9.720 415,613 +0.02(+0.21%)
May 04, 2020 9.700 9.700 9.670 9.700 72,687 +0.05(+0.52%)
May 01, 2020 9.620 9.700 9.620 9.650 81,300 -0.01(-0.10%)
Apr 30, 2020 9.750 9.750 9.660 9.660 215 -0.04(-0.41%)
Apr 29, 2020 9.640 9.750 9.640 9.700 1,020,839 +0.03(+0.31%)
Apr 28, 2020 9.750 9.750 9.670 9.670 352,973 +0.00(+0.00%)
Apr 27, 2020 9.650 9.700 9.650 9.670 2,131 -0.02(-0.21%)
Apr 24, 2020 9.610 9.700 9.610 9.690 166,200 -0.01(-0.10%)
Apr 23, 2020 9.790 9.890 9.700 9.700 56,106 +0.00(+0.00%)
Apr 22, 2020 9.700 9.700 9.700 9.700 106 +0.02(+0.21%)
Apr 21, 2020 9.390 9.680 9.390 9.680 881 +0.01(+0.10%)
Apr 20, 2020 9.410 9.670 9.410 9.670 1,211 -0.02(-0.21%)
Apr 17, 2020 9.790 9.790 9.600 9.690 4,600 +0.04(+0.41%)
Apr 16, 2020 10.00 10.00 9.650 9.650 3,466 -0.05(-0.52%)
Apr 15, 2020 9.390 9.810 9.390 9.700 5,203 -0.05(-0.51%)
Apr 14, 2020 9.830 9.830 9.670 9.750 2,493 +0.05(+0.52%)
Apr 13, 2020 9.530 9.700 9.530 9.700 325 +0.00(+0.00%)
Apr 09, 2020 9.700 9.700 9.700 9.700 100 +0.04(+0.41%)
Apr 08, 2020 9.750 9.780 9.590 9.660 16,189 -0.04(-0.41%)
Apr 07, 2020 9.700 9.700 9.700 9.700 106 +0.00(+0.00%)
Apr 06, 2020 9.830 9.830 9.680 9.700 72,624 +0.07(+0.73%)
Apr 03, 2020 9.630 9.700 9.540 9.630 4,900 -0.07(-0.72%)
Apr 02, 2020 9.490 9.840 9.490 9.700 573,368 +0.09(+0.94%)
Apr 01, 2020 9.540 9.610 9.540 9.610 314 +0.01(+0.10%)
Mar 31, 2020 9.790 9.790 9.580 9.600 75,554 -0.10(-1.03%)
Mar 30, 2020 9.700 9.700 9.700 9.700 331 +0.19(+2.00%)
Mar 27, 2020 9.510 9.510 9.510 9.510 100 +0.00(+0.00%)
Mar 26, 2020 9.500 9.560 9.500 9.510 27,201 +0.06(+0.63%)
Mar 25, 2020 9.450 9.450 9.250 9.450 34,323 +0.08(+0.85%)
Mar 24, 2020 9.270 9.375 9.250 9.370 929,539 -0.03(-0.32%)
Mar 23, 2020 9.270 9.450 9.270 9.400 5,903 -0.10(-1.05%)
Mar 20, 2020 9.700 9.700 9.500 9.500 700 +0.24(+2.59%)
Mar 19, 2020 9.250 9.270 9.250 9.260 150,081 +0.01(+0.11%)
Mar 18, 2020 9.350 9.450 9.250 9.250 22,806 -0.15(-1.60%)
Mar 17, 2020 9.510 9.510 9.300 9.400 609,608 -0.15(-1.57%)
Mar 16, 2020 9.870 9.870 9.550 9.550 111,539 -0.12(-1.24%)
Mar 13, 2020 9.750 9.810 9.630 9.670 28,200 -0.08(-0.82%)
Mar 12, 2020 9.910 9.910 9.500 9.750 152,529 -0.10(-1.02%)
Mar 11, 2020 9.860 9.900 9.850 9.850 334,878 -0.01(-0.10%)
Mar 10, 2020 9.860 9.910 9.860 9.860 1,801 -0.03(-0.30%)
Mar 09, 2020 9.700 9.890 9.700 9.890 12,447 +0.01(+0.10%)
Mar 06, 2020 9.880 9.880 9.880 9.880 25,100 -0.02(-0.20%)
Mar 05, 2020 9.880 9.900 9.880 9.900 35,551 +0.02(+0.20%)
Mar 04, 2020 9.880 9.880 9.880 9.880 172 +0.00(+0.00%)
Mar 03, 2020 9.880 9.880 9.880 9.880 388 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.