Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.903 7.918 7.878 7.883 47,631 +0.00(+0.00%)
May 27, 2005 7.824 7.898 7.824 7.883 84,363 +0.01(+0.19%)
May 26, 2005 7.809 7.873 7.809 7.868 100,307 +0.06(+0.83%)
May 25, 2005 7.729 7.819 7.729 7.804 89,409 -0.01(-0.13%)
May 24, 2005 7.804 7.838 7.789 7.814 63,171 -0.02(-0.25%)
May 23, 2005 7.809 7.843 7.809 7.833 49,043 +0.03(+0.38%)
May 20, 2005 7.794 7.814 7.729 7.804 39,558 +0.01(+0.13%)
May 19, 2005 7.799 7.804 7.763 7.794 57,520 +0.00(+0.06%)
May 18, 2005 7.789 7.794 7.729 7.789 55,502 +0.05(+0.64%)
May 17, 2005 7.734 7.739 7.705 7.739 28,659 +0.03(+0.45%)
May 16, 2005 7.700 7.804 7.692 7.705 69,832 -0.00(-0.06%)
May 13, 2005 7.680 7.729 7.645 7.710 58,529 +0.00(+0.06%)
May 12, 2005 7.779 7.779 7.675 7.705 139,462 -0.07(-0.96%)
May 11, 2005 7.769 7.794 7.680 7.779 53,685 +0.05(+0.64%)
May 10, 2005 7.700 7.754 7.680 7.729 91,427 +0.04(+0.58%)
May 09, 2005 7.680 7.690 7.635 7.685 78,106 +0.02(+0.32%)
May 06, 2005 7.695 7.695 7.633 7.660 99,096 -0.04(-0.58%)
May 05, 2005 7.705 7.724 7.695 7.705 54,695 +0.02(+0.26%)
May 04, 2005 7.700 7.705 7.675 7.685 86,583 -0.02(-0.26%)
May 03, 2005 7.705 7.749 7.680 7.705 84,767 +0.00(+0.00%)
May 02, 2005 7.710 7.729 7.680 7.705 63,373 +0.01(+0.13%)
Apr 29, 2005 7.680 7.719 7.660 7.695 128,159 +0.01(+0.19%)
Apr 28, 2005 7.640 7.690 7.640 7.680 98,693 +0.06(+0.85%)
Apr 27, 2005 7.596 7.660 7.596 7.615 97,280 +0.06(+0.79%)
Apr 26, 2005 7.556 7.576 7.556 7.556 83,556 +0.01(+0.13%)
Apr 25, 2005 7.610 7.610 7.541 7.546 92,436 -0.04(-0.59%)
Apr 22, 2005 7.492 7.591 7.492 7.591 148,746 +0.08(+1.06%)
Apr 21, 2005 7.556 7.561 7.506 7.511 100,913 -0.03(-0.39%)
Apr 20, 2005 7.576 7.576 7.536 7.541 84,969 -0.03(-0.46%)
Apr 19, 2005 7.556 7.576 7.516 7.576 54,291 +0.07(+0.92%)
Apr 18, 2005 7.432 7.506 7.432 7.506 52,273 +0.07(+0.93%)
Apr 15, 2005 7.407 7.457 7.363 7.437 58,731 +0.03(+0.47%)
Apr 14, 2005 7.402 7.432 7.368 7.402 50,456 +0.01(+0.13%)
Apr 13, 2005 7.368 7.402 7.353 7.392 38,548 -0.02(-0.27%)
Apr 12, 2005 7.338 7.412 7.338 7.412 32,090 +0.10(+1.30%)
Apr 11, 2005 7.293 7.333 7.293 7.317 11,100 -0.01(-0.08%)
Apr 08, 2005 7.313 7.353 7.313 7.323 26,035 -0.00(-0.07%)
Apr 07, 2005 7.308 7.358 7.308 7.328 15,137 +0.00(+0.07%)
Apr 06, 2005 7.308 7.353 7.308 7.323 14,733 +0.02(+0.27%)
Apr 05, 2005 7.298 7.308 7.283 7.303 8,880 +0.02(+0.27%)
Apr 04, 2005 7.224 7.288 7.219 7.283 75,886 +0.07(+1.03%)
Apr 01, 2005 7.160 7.209 7.145 7.209 58,126 +0.14(+1.96%)
Mar 31, 2005 7.026 7.115 7.026 7.070 53,887 +0.05(+0.71%)
Mar 30, 2005 7.051 7.051 6.942 7.021 109,188 +0.02(+0.28%)
Mar 29, 2005 7.036 7.051 6.976 7.001 70,841 -0.02(-0.35%)
Mar 28, 2005 7.021 7.061 7.001 7.026 35,925 -0.01(-0.21%)
Mar 24, 2005 7.016 7.075 7.011 7.041 40,365 +0.05(+0.78%)
Mar 23, 2005 7.179 7.179 6.986 6.986 59,740 -0.20(-2.76%)
Mar 22, 2005 7.219 7.254 7.179 7.184 24,219 -0.02(-0.28%)
Mar 21, 2005 7.244 7.259 7.189 7.204 92,234 -0.04(-0.62%)
Mar 18, 2005 7.298 7.303 7.234 7.249 51,465 -0.05(-0.75%)
Mar 17, 2005 7.288 7.333 7.254 7.303 39,759 +0.01(+0.14%)
Mar 16, 2005 7.303 7.348 7.279 7.293 72,859 -0.02(-0.27%)
Mar 15, 2005 7.343 7.392 7.313 7.313 67,611 -0.03(-0.47%)
Mar 14, 2005 7.462 7.462 7.333 7.348 55,502 -0.12(-1.59%)
Mar 11, 2005 7.452 7.467 7.437 7.467 36,732 -0.01(-0.13%)
Mar 10, 2005 7.442 7.501 7.442 7.477 51,869 +0.02(+0.27%)
Mar 09, 2005 7.556 7.561 7.447 7.457 62,566 -0.11(-1.44%)
Mar 08, 2005 7.541 7.566 7.536 7.566 25,631 -0.00(-0.07%)
Mar 07, 2005 7.516 7.571 7.516 7.571 40,970 +0.02(+0.33%)
Mar 04, 2005 7.531 7.566 7.516 7.546 37,741 +0.02(+0.33%)
Mar 03, 2005 7.492 7.521 7.492 7.521 16,953 +0.03(+0.40%)
Mar 02, 2005 7.447 7.492 7.437 7.492 43,392 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.