Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.942 9.962 9.878 9.936 11,326 -0.01(-0.13%)
May 30, 2012 9.910 9.955 9.910 9.949 5,701 +0.01(+0.07%)
May 29, 2012 9.865 9.942 9.865 9.942 10,476 +0.08(+0.82%)
May 25, 2012 9.852 9.871 9.852 9.861 5,333 +0.01(+0.10%)
May 24, 2012 9.858 9.871 9.845 9.852 5,062 -0.03(-0.26%)
May 23, 2012 9.813 9.878 9.800 9.878 25,285 +0.08(+0.86%)
May 22, 2012 9.832 9.839 9.793 9.793 8,115 -0.04(-0.40%)
May 21, 2012 9.819 9.852 9.800 9.832 17,977 -0.03(-0.26%)
May 18, 2012 9.813 9.865 9.813 9.858 11,278 +0.01(+0.07%)
May 17, 2012 9.878 9.890 9.845 9.852 13,921 -0.03(-0.26%)
May 16, 2012 9.858 9.878 9.852 9.878 7,467 +0.04(+0.40%)
May 15, 2012 9.858 9.884 9.826 9.839 25,672 -0.02(-0.20%)
May 14, 2012 9.903 9.916 9.858 9.858 8,120 -0.04(-0.39%)
May 11, 2012 9.910 9.942 9.878 9.897 16,853 -0.02(-0.19%)
May 10, 2012 9.903 9.915 9.890 9.915 5,554 +0.02(+0.19%)
May 09, 2012 9.825 9.896 9.825 9.896 12,738 +0.07(+0.72%)
May 08, 2012 9.819 9.837 9.812 9.825 5,474 +0.01(+0.06%)
May 07, 2012 9.812 9.838 9.812 9.819 14,490 -0.04(-0.39%)
May 04, 2012 9.767 9.857 9.767 9.857 30,808 +0.06(+0.66%)
May 03, 2012 9.825 9.844 9.793 9.793 31,980 -0.04(-0.39%)
May 02, 2012 9.883 9.903 9.832 9.832 28,280 -0.06(-0.59%)
May 01, 2012 9.870 9.903 9.864 9.890 15,569 +0.05(+0.52%)
Apr 30, 2012 9.851 9.870 9.825 9.838 9,974 -0.02(-0.20%)
Apr 27, 2012 9.812 9.870 9.812 9.857 8,001 +0.03(+0.33%)
Apr 26, 2012 9.825 9.825 9.819 9.825 13,360 +0.01(+0.07%)
Apr 25, 2012 9.851 9.870 9.817 9.819 16,026 -0.03(-0.33%)
Apr 24, 2012 9.935 9.941 9.844 9.851 12,644 -0.06(-0.59%)
Apr 23, 2012 9.935 9.973 9.864 9.909 20,760 -0.00(-0.00%)
Apr 20, 2012 9.935 9.935 9.909 9.909 7,567 -0.03(-0.26%)
Apr 19, 2012 10.01 10.04 9.890 9.935 20,137 -0.02(-0.19%)
Apr 18, 2012 10.01 10.02 9.954 9.954 10,012 -0.01(-0.13%)
Apr 17, 2012 10.02 10.02 9.967 9.967 6,499 -0.06(-0.58%)
Apr 16, 2012 10.03 10.06 10.02 10.03 8,429 -0.01(-0.06%)
Apr 13, 2012 9.954 10.03 9.954 10.03 14,952 +0.08(+0.78%)
Apr 12, 2012 9.896 9.954 9.851 9.954 9,525 +0.06(+0.60%)
Apr 11, 2012 9.869 9.921 9.857 9.895 8,503 +0.06(+0.65%)
Apr 10, 2012 9.818 9.908 9.818 9.831 10,555 -0.01(-0.07%)
Apr 09, 2012 9.824 9.869 9.812 9.837 11,474 +0.10(+0.99%)
Apr 05, 2012 9.690 9.760 9.690 9.741 11,547 +0.07(+0.73%)
Apr 04, 2012 9.600 9.677 9.600 9.670 8,893 +0.08(+0.80%)
Apr 03, 2012 9.683 9.683 9.593 9.593 22,313 -0.06(-0.66%)
Apr 02, 2012 9.799 9.799 9.658 9.658 15,487 -0.10(-1.05%)
Mar 30, 2012 9.747 9.760 9.664 9.760 9,861 -0.01(-0.07%)
Mar 29, 2012 9.702 9.812 9.702 9.767 27,879 +0.13(+1.33%)
Mar 28, 2012 9.568 9.638 9.568 9.638 15,476 +0.10(+1.01%)
Mar 27, 2012 9.471 9.548 9.387 9.542 18,926 +0.08(+0.81%)
Mar 26, 2012 9.510 9.510 9.439 9.465 16,274 -0.05(-0.54%)
Mar 23, 2012 9.555 9.568 9.516 9.516 10,731 -0.04(-0.40%)
Mar 22, 2012 9.536 9.606 9.516 9.555 25,601 +0.03(+0.34%)
Mar 21, 2012 9.503 9.548 9.491 9.523 7,185 +0.05(+0.54%)
Mar 20, 2012 9.407 9.536 9.311 9.471 38,729 +0.10(+1.03%)
Mar 19, 2012 9.304 9.420 9.240 9.375 22,009 +0.07(+0.76%)
Mar 16, 2012 9.394 9.407 9.247 9.304 55,631 -0.12(-1.23%)
Mar 15, 2012 9.702 9.702 9.401 9.420 43,349 -0.28(-2.91%)
Mar 14, 2012 9.850 9.850 9.638 9.702 55,070 -0.18(-1.87%)
Mar 13, 2012 9.902 9.934 9.837 9.887 21,316 -0.02(-0.20%)
Mar 12, 2012 9.913 9.939 9.888 9.907 13,558 +0.03(+0.32%)
Mar 09, 2012 9.856 9.920 9.856 9.875 17,792 +0.05(+0.52%)
Mar 08, 2012 9.824 9.856 9.824 9.824 17,233 -0.01(-0.13%)
Mar 07, 2012 9.760 9.837 9.760 9.837 13,492 +0.09(+0.92%)
Mar 06, 2012 9.798 9.798 9.747 9.747 14,634 -0.01(-0.13%)
Mar 05, 2012 9.856 9.869 9.760 9.760 22,559 -0.08(-0.84%)
Mar 02, 2012 9.869 9.945 9.837 9.843 26,321 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.