Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.35 +0.07 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.439 6.439 6.367 6.376 39,524 -0.02(-0.36%)
May 30, 2006 6.362 6.398 6.335 6.398 77,732 +0.06(+1.01%)
May 26, 2006 6.294 6.362 6.289 6.335 113,524 +0.01(+0.14%)
May 25, 2006 6.348 6.389 6.303 6.326 135,263 -0.05(-0.86%)
May 24, 2006 6.417 6.417 6.358 6.380 63,459 -0.04(-0.57%)
May 23, 2006 6.444 6.444 6.385 6.417 34,474 +0.00(+0.00%)
May 22, 2006 6.421 6.421 6.385 6.417 48,966 -0.04(-0.56%)
May 19, 2006 6.480 6.480 6.380 6.453 111,987 +0.10(+1.58%)
May 18, 2006 6.417 6.417 6.330 6.353 52,041 -0.04(-0.57%)
May 17, 2006 6.412 6.412 6.335 6.389 84,319 +0.04(+0.57%)
May 16, 2006 6.408 6.408 6.353 6.353 56,432 -0.04(-0.64%)
May 15, 2006 6.421 6.421 6.362 6.394 89,150 -0.03(-0.43%)
May 12, 2006 6.421 6.435 6.376 6.421 55,554 +0.05(+0.71%)
May 11, 2006 6.485 6.485 6.376 6.376 47,429 -0.07(-1.13%)
May 10, 2006 6.503 6.503 6.421 6.449 77,073 -0.01(-0.14%)
May 09, 2006 6.558 6.558 6.440 6.458 88,931 +0.01(+0.14%)
May 08, 2006 6.426 6.471 6.417 6.449 87,174 -0.02(-0.28%)
May 05, 2006 6.453 6.476 6.435 6.467 82,563 +0.01(+0.21%)
May 04, 2006 6.444 6.490 6.421 6.453 28,326 -0.01(-0.21%)
May 03, 2006 6.503 6.508 6.444 6.467 30,302 +0.03(+0.42%)
May 02, 2006 6.512 6.526 6.439 6.439 74,219 -0.05(-0.84%)
May 01, 2006 6.526 6.526 6.444 6.494 21,079 -0.01(-0.14%)
Apr 28, 2006 6.467 6.508 6.412 6.503 50,723 +0.08(+1.28%)
Apr 27, 2006 6.394 6.421 6.348 6.421 77,951 +0.06(+1.00%)
Apr 26, 2006 6.426 6.449 6.317 6.358 64,118 -0.02(-0.36%)
Apr 25, 2006 6.453 6.453 6.376 6.380 50,504 -0.03(-0.50%)
Apr 24, 2006 6.376 6.412 6.339 6.412 73,560 +0.05(+0.72%)
Apr 21, 2006 6.330 6.403 6.330 6.367 48,747 -0.01(-0.14%)
Apr 20, 2006 6.421 6.421 6.330 6.376 91,566 -0.05(-0.71%)
Apr 19, 2006 6.453 6.458 6.385 6.421 51,821 -0.03(-0.49%)
Apr 18, 2006 6.353 6.458 6.289 6.453 90,468 +0.15(+2.31%)
Apr 17, 2006 6.294 6.312 6.266 6.307 49,186 +0.03(+0.44%)
Apr 13, 2006 6.289 6.307 6.216 6.280 106,717 -0.01(-0.14%)
Apr 12, 2006 6.289 6.307 6.285 6.289 111,548 -0.04(-0.65%)
Apr 11, 2006 6.376 6.394 6.330 6.330 34,913 -0.02(-0.29%)
Apr 10, 2006 6.417 6.417 6.335 6.348 87,174 -0.04(-0.57%)
Apr 07, 2006 6.458 6.458 6.376 6.385 95,518 -0.06(-0.92%)
Apr 06, 2006 6.471 6.499 6.421 6.444 34,035 -0.02(-0.28%)
Apr 05, 2006 6.462 6.480 6.439 6.462 70,925 +0.01(+0.14%)
Apr 04, 2006 6.476 6.476 6.435 6.453 85,198 -0.01(-0.21%)
Apr 03, 2006 6.503 6.503 6.439 6.467 110,011 +0.01(+0.14%)
Mar 31, 2006 6.462 6.467 6.439 6.458 31,619 +0.01(+0.14%)
Mar 30, 2006 6.521 6.521 6.449 6.449 48,527 -0.06(-0.91%)
Mar 29, 2006 6.521 6.521 6.490 6.508 84,100 -0.00(-0.07%)
Mar 28, 2006 6.553 6.553 6.499 6.512 64,337 -0.03(-0.42%)
Mar 27, 2006 6.544 6.544 6.512 6.540 36,231 +0.02(+0.28%)
Mar 24, 2006 6.549 6.549 6.512 6.521 38,207 +0.01(+0.14%)
Mar 23, 2006 6.567 6.594 6.512 6.512 81,465 -0.03(-0.49%)
Mar 22, 2006 6.558 6.558 6.517 6.544 43,257 +0.03(+0.49%)
Mar 21, 2006 6.480 6.526 6.480 6.512 55,774 +0.03(+0.49%)
Mar 20, 2006 6.467 6.508 6.444 6.480 74,658 +0.01(+0.21%)
Mar 17, 2006 6.494 6.499 6.462 6.467 15,370 +0.01(+0.14%)
Mar 16, 2006 6.462 6.480 6.449 6.458 41,062 +0.00(+0.07%)
Mar 15, 2006 6.453 6.458 6.417 6.453 67,631 +0.01(+0.21%)
Mar 14, 2006 6.394 6.444 6.367 6.439 65,435 +0.06(+0.93%)
Mar 13, 2006 6.385 6.394 6.376 6.380 53,578 -0.04(-0.57%)
Mar 10, 2006 6.467 6.467 6.385 6.417 50,504 -0.00(-0.07%)
Mar 09, 2006 6.417 6.421 6.376 6.421 60,604 +0.02(+0.36%)
Mar 08, 2006 6.394 6.417 6.371 6.398 119,453 +0.02(+0.29%)
Mar 07, 2006 6.426 6.426 6.362 6.380 157,880 -0.05(-0.85%)
Mar 06, 2006 6.480 6.480 6.430 6.435 165,345 -0.09(-1.33%)
Mar 03, 2006 6.521 6.535 6.471 6.521 91,346 +0.05(+0.70%)
Mar 02, 2006 6.512 6.512 6.476 6.476 154,586 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.