Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 03, 2023 0 +0.00(+0.00%)
Mar 31, 2023 2.330 2.590 2.010 2.090 205,421 -0.54(-20.53%)
Mar 30, 2023 3.020 3.020 2.580 2.630 56,936 -0.26(-9.00%)
Mar 29, 2023 3.050 3.260 2.850 2.890 71,125 -0.14(-4.62%)
Mar 28, 2023 3.400 3.420 2.980 3.030 45,836 -0.40(-11.66%)
Mar 27, 2023 3.550 3.740 3.430 3.430 63,625 -0.10(-2.83%)
Mar 24, 2023 3.620 3.660 3.500 3.530 15,652 -0.03(-0.84%)
Mar 23, 2023 3.860 3.860 3.500 3.560 18,850 -0.09(-2.47%)
Mar 22, 2023 3.930 3.990 3.650 3.650 13,908 -0.19(-4.95%)
Mar 21, 2023 3.870 4.060 3.840 3.840 9,944 -0.01(-0.26%)
Mar 20, 2023 3.970 4.110 3.800 3.850 8,553 -0.03(-0.77%)
Mar 17, 2023 4.130 4.130 3.850 3.880 27,498 -0.19(-4.67%)
Mar 16, 2023 4.250 4.250 4.030 4.070 18,118 -0.12(-2.86%)
Mar 15, 2023 4.280 4.360 4.120 4.190 12,849 -0.08(-1.87%)
Mar 14, 2023 4.400 4.543 4.270 4.270 9,018 -0.02(-0.47%)
Mar 13, 2023 4.540 4.600 4.290 4.290 13,193 -0.28(-6.13%)
Mar 10, 2023 4.820 4.820 4.450 4.570 29,414 -0.18(-3.79%)
Mar 09, 2023 4.950 5.030 4.750 4.750 10,217 -0.12(-2.46%)
Mar 08, 2023 5.000 5.168 4.860 4.870 13,965 -0.18(-3.56%)
Mar 07, 2023 5.120 5.120 5.020 5.050 4,555 -0.05(-0.98%)
Mar 06, 2023 5.220 5.240 5.050 5.100 13,417 -0.07(-1.35%)
Mar 03, 2023 5.310 5.340 5.130 5.170 15,083 -0.03(-0.58%)
Mar 02, 2023 5.250 5.350 5.060 5.200 21,146 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.