Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.900 9.900 9.860 9.860 900 +0.00(+0.00%)
May 28, 2020 9.860 9.860 9.860 9.860 200 +0.16(+1.65%)
May 27, 2020 9.700 9.700 14 +0.00(+0.00%)
May 22, 2020 9.700 9.700 9.700 0 -0.16(-1.62%)
May 21, 2020 9.860 9.860 9.860 9.860 206 +0.15(+1.54%)
May 20, 2020 9.860 9.860 9.710 9.710 310 -0.03(-0.28%)
May 19, 2020 9.819 9.819 9.720 9.738 2,933 +0.04(+0.39%)
May 18, 2020 9.700 9.700 9.700 9.700 104 -0.02(-0.21%)
May 15, 2020 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.720 9.720 8,204 +0.01(+0.10%)
May 13, 2020 9.800 9.800 9.710 9.710 412 -0.07(-0.75%)
May 12, 2020 9.700 9.790 9.700 9.784 320 +0.08(+0.86%)
May 08, 2020 9.700 9.700 9.700 0 -0.11(-1.12%)
May 07, 2020 9.810 9.810 6 +0.00(+0.00%)
May 06, 2020 9.810 9.810 9.810 9.810 208 +0.04(+0.41%)
May 05, 2020 10.00 10.00 9.770 9.770 876 +0.03(+0.26%)
May 04, 2020 9.745 9.745 9.745 9.745 100 -0.08(-0.81%)
May 01, 2020 9.860 9.860 9.824 9.824 300 -0.07(-0.66%)
Apr 30, 2020 9.890 9.890 9.890 9.890 202 +0.00(+0.00%)
Apr 29, 2020 9.890 9.890 9.890 9.890 542,601 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 9.890 220 +0.03(+0.34%)
Apr 27, 2020 9.860 9.860 9.856 9.856 313 -0.00(-0.04%)
Apr 24, 2020 9.860 9.860 9.860 9.860 200 +0.10(+1.02%)
Apr 23, 2020 10.00 10.00 9.760 9.760 1,327 +0.01(+0.10%)
Apr 22, 2020 9.750 9.750 9.750 9.750 21 +0.00(+0.00%)
Apr 21, 2020 9.850 9.850 9.680 9.750 99,707 +0.06(+0.62%)
Apr 20, 2020 9.660 9.830 9.660 9.690 625 -0.15(-1.52%)
Apr 17, 2020 9.840 9.840 9.840 9.840 500 +0.04(+0.41%)
Apr 16, 2020 9.740 9.800 9.700 9.800 564 +0.00(+0.00%)
Apr 15, 2020 9.470 9.800 9.470 9.800 2,155 +0.00(+0.00%)
Apr 14, 2020 10.07 10.07 9.750 9.800 4,377 +0.06(+0.62%)
Apr 13, 2020 9.550 9.740 9.550 9.740 514 +0.00(+0.00%)
Apr 09, 2020 9.450 9.740 9.450 9.740 1,000 +0.05(+0.52%)
Apr 08, 2020 9.890 9.890 9.690 9.690 1,105 +0.01(+0.09%)
Apr 07, 2020 9.681 9.681 106 +0.00(+0.00%)
Apr 06, 2020 9.830 9.830 9.680 9.681 3,465 +0.00(+0.01%)
Apr 03, 2020 9.600 9.680 9.600 9.680 2,600 -0.08(-0.82%)
Apr 02, 2020 9.580 9.760 9.580 9.760 625 +0.08(+0.82%)
Apr 01, 2020 9.680 9.680 9.680 9.680 6 +0.00(+0.00%)
Mar 31, 2020 9.680 9.680 9.680 9.680 514 +0.02(+0.21%)
Mar 30, 2020 9.480 9.665 9.480 9.660 2,397 +0.03(+0.31%)
Mar 27, 2020 9.250 9.650 9.250 9.630 7,500 +0.02(+0.21%)
Mar 26, 2020 10.08 10.08 9.580 9.610 11,218 +0.09(+0.92%)
Mar 25, 2020 9.523 9.523 9.523 9.523 21 +0.00(+0.00%)
Mar 24, 2020 9.770 9.770 9.260 9.523 23,316 +0.17(+1.84%)
Mar 23, 2020 9.250 9.350 9.240 9.350 527,460 +0.10(+1.08%)
Mar 20, 2020 9.300 9.310 9.250 9.250 1,900 +0.05(+0.54%)
Mar 19, 2020 9.200 9.200 9.200 9.200 251,496 -0.10(-1.08%)
Mar 18, 2020 9.600 9.600 9.200 9.300 320,239 -0.17(-1.80%)
Mar 17, 2020 9.400 9.471 9.400 9.471 400 +0.03(+0.37%)
Mar 16, 2020 9.510 9.700 9.350 9.436 405,885 -0.35(-3.62%)
Mar 12, 2020 9.790 9.790 9.790 0 -0.11(-1.11%)
Mar 11, 2020 9.900 9.900 9.900 9.900 294 +0.05(+0.51%)
Mar 09, 2020 9.850 9.850 9.850 0 -0.09(-0.91%)
Mar 06, 2020 10.00 10.00 9.900 9.940 2,600 -0.40(-3.87%)
Mar 05, 2020 9.950 10.34 9.940 10.34 4,327 +0.39(+3.92%)
Mar 04, 2020 9.830 9.950 9.830 9.950 2,182 +0.05(+0.56%)
Mar 03, 2020 9.840 9.895 9.840 9.895 693 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.