Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.278 6.307 6.278 6.299 81,045 +0.00(+0.00%)
May 30, 2007 6.278 6.303 6.278 6.299 53,000 -0.00(-0.07%)
May 29, 2007 6.311 6.311 6.290 6.303 131,193 -0.01(-0.13%)
May 25, 2007 6.269 6.315 6.259 6.311 68,448 +0.00(+0.00%)
May 24, 2007 6.328 6.341 6.290 6.311 124,063 -0.00(-0.07%)
May 23, 2007 6.345 6.395 6.315 6.315 147,117 -0.02(-0.27%)
May 22, 2007 6.383 6.425 6.332 6.332 152,108 -0.05(-0.73%)
May 21, 2007 6.391 6.425 6.374 6.379 277,360 -0.00(-0.00%)
May 18, 2007 6.387 6.425 6.370 6.379 95,543 -0.02(-0.26%)
May 17, 2007 6.391 6.416 6.387 6.395 86,036 +0.00(+0.00%)
May 16, 2007 6.379 6.416 6.379 6.395 58,466 +0.02(+0.26%)
May 15, 2007 6.358 6.412 6.358 6.379 79,143 -0.01(-0.13%)
May 14, 2007 6.404 6.425 6.383 6.387 86,987 -0.03(-0.46%)
May 11, 2007 6.379 6.416 6.362 6.416 186,570 -0.00(-0.07%)
May 10, 2007 6.404 6.421 6.398 6.421 100,771 +0.01(+0.20%)
May 09, 2007 6.366 6.408 6.362 6.408 148,068 +0.03(+0.40%)
May 08, 2007 6.374 6.383 6.349 6.383 141,413 +0.00(+0.00%)
May 07, 2007 6.353 6.387 6.349 6.383 117,884 +0.04(+0.65%)
May 04, 2007 6.362 6.362 6.337 6.341 108,614 -0.01(-0.19%)
May 03, 2007 6.370 6.374 6.349 6.353 136,184 -0.01(-0.20%)
May 02, 2007 6.358 6.383 6.345 6.366 214,853 +0.01(+0.20%)
May 01, 2007 6.332 6.370 6.332 6.353 138,085 +0.02(+0.33%)
Apr 30, 2007 6.324 6.353 6.324 6.332 61,794 -0.01(-0.13%)
Apr 27, 2007 6.320 6.341 6.315 6.341 82,233 +0.01(+0.20%)
Apr 26, 2007 6.328 6.345 6.315 6.328 106,238 +0.02(+0.27%)
Apr 25, 2007 6.328 6.337 6.299 6.311 164,467 +0.00(+0.00%)
Apr 24, 2007 6.315 6.337 6.311 6.311 76,054 -0.01(-0.13%)
Apr 23, 2007 6.303 6.328 6.299 6.320 77,955 +0.02(+0.27%)
Apr 20, 2007 6.294 6.324 6.278 6.303 128,816 +0.00(+0.07%)
Apr 19, 2007 6.257 6.303 6.257 6.299 106,713 +0.01(+0.20%)
Apr 18, 2007 6.278 6.290 6.269 6.286 62,744 +0.02(+0.27%)
Apr 17, 2007 6.269 6.294 6.269 6.269 86,987 -0.01(-0.20%)
Apr 16, 2007 6.307 6.307 6.269 6.282 99,345 -0.03(-0.47%)
Apr 13, 2007 6.299 6.311 6.286 6.311 92,215 -0.00(-0.07%)
Apr 12, 2007 6.294 6.320 6.286 6.315 101,247 +0.00(+0.00%)
Apr 11, 2007 6.324 6.332 6.303 6.315 99,821 -0.01(-0.13%)
Apr 10, 2007 6.328 6.332 6.311 6.324 57,991 -0.00(-0.07%)
Apr 09, 2007 6.320 6.345 6.311 6.328 100,058 +0.00(+0.00%)
Apr 05, 2007 6.328 6.358 6.315 6.328 108,614 +0.00(+0.00%)
Apr 04, 2007 6.349 6.349 6.328 6.328 33,749 -0.02(-0.33%)
Apr 03, 2007 6.311 6.349 6.311 6.349 98,870 +0.03(+0.53%)
Apr 02, 2007 6.311 6.353 6.307 6.315 157,812 -0.00(-0.00%)
Mar 30, 2007 6.294 6.332 6.294 6.316 103,386 +0.01(+0.20%)
Mar 29, 2007 6.307 6.341 6.286 6.303 139,511 -0.02(-0.33%)
Mar 28, 2007 6.278 6.324 6.278 6.324 49,435 +0.03(+0.47%)
Mar 27, 2007 6.311 6.315 6.286 6.294 80,569 -0.03(-0.40%)
Mar 26, 2007 6.286 6.328 6.282 6.320 138,798 +0.02(+0.33%)
Mar 23, 2007 6.269 6.299 6.269 6.299 110,278 +0.03(+0.47%)
Mar 22, 2007 6.273 6.286 6.261 6.269 63,220 +0.00(+0.00%)
Mar 21, 2007 6.273 6.299 6.269 6.269 117,171 -0.01(-0.20%)
Mar 20, 2007 6.273 6.299 6.269 6.282 79,143 +0.00(+0.07%)
Mar 19, 2007 6.294 6.311 6.269 6.278 90,552 -0.02(-0.27%)
Mar 16, 2007 6.282 6.307 6.282 6.294 49,197 -0.01(-0.13%)
Mar 15, 2007 6.290 6.311 6.286 6.303 57,991 +0.00(+0.00%)
Mar 14, 2007 6.315 6.315 6.286 6.303 78,430 -0.03(-0.47%)
Mar 13, 2007 6.353 6.374 6.299 6.332 147,830 -0.02(-0.33%)
Mar 12, 2007 6.332 6.353 6.315 6.353 99,583 +0.03(+0.40%)
Mar 09, 2007 6.315 6.332 6.303 6.328 65,596 +0.01(+0.13%)
Mar 08, 2007 6.320 6.341 6.315 6.320 92,928 +0.00(+0.00%)
Mar 07, 2007 6.311 6.341 6.311 6.320 119,072 -0.01(-0.20%)
Mar 06, 2007 6.282 6.332 6.282 6.332 111,466 +0.06(+0.94%)
Mar 05, 2007 6.328 6.328 6.273 6.273 91,265 -0.04(-0.67%)
Mar 02, 2007 6.282 6.324 6.273 6.315 95,305 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.