Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.889 6.889 6.824 6.884 109,127 -0.01(-0.14%)
May 29, 2003 6.880 6.894 6.814 6.894 52,312 +0.04(+0.54%)
May 28, 2003 6.880 6.898 6.819 6.856 122,420 -0.03(-0.47%)
May 27, 2003 6.856 6.940 6.842 6.889 173,875 -0.04(-0.61%)
May 23, 2003 6.926 6.936 6.903 6.931 50,812 +0.02(+0.27%)
May 22, 2003 6.950 6.950 6.875 6.912 106,769 -0.01(-0.13%)
May 21, 2003 6.903 6.950 6.880 6.922 198,745 +0.07(+0.95%)
May 20, 2003 6.880 6.926 6.856 6.856 126,708 -0.04(-0.61%)
May 19, 2003 6.898 6.922 6.866 6.898 162,298 +0.04(+0.54%)
May 16, 2003 6.856 6.898 6.828 6.861 120,062 +0.04(+0.62%)
May 15, 2003 6.875 6.880 6.814 6.819 121,777 -0.04(-0.54%)
May 14, 2003 6.847 6.875 6.819 6.856 81,470 -0.05(-0.74%)
May 13, 2003 6.856 6.922 6.838 6.908 85,758 +0.06(+0.82%)
May 12, 2003 6.856 6.870 6.847 6.852 124,993 +0.01(+0.14%)
May 09, 2003 6.810 6.856 6.810 6.842 106,769 +0.02(+0.34%)
May 08, 2003 6.740 6.819 6.740 6.819 84,257 +0.08(+1.25%)
May 07, 2003 6.740 6.800 6.735 6.735 145,146 +0.01(+0.14%)
May 06, 2003 6.698 6.726 6.689 6.726 112,343 +0.03(+0.49%)
May 05, 2003 6.665 6.693 6.656 6.693 150,506 +0.06(+0.84%)
May 02, 2003 6.661 6.665 6.633 6.637 76,110 -0.02(-0.35%)
May 01, 2003 6.633 6.661 6.633 6.661 90,046 +0.02(+0.28%)
Apr 30, 2003 6.623 6.642 6.609 6.642 137,857 +0.02(+0.35%)
Apr 29, 2003 6.623 6.623 6.605 6.619 54,885 +0.00(+0.00%)
Apr 28, 2003 6.642 6.647 6.600 6.619 98,622 +0.01(+0.14%)
Apr 25, 2003 6.619 6.633 6.600 6.609 71,822 -0.01(-0.14%)
Apr 24, 2003 6.614 6.623 6.595 6.619 34,089 +0.01(+0.14%)
Apr 23, 2003 6.609 6.614 6.586 6.609 64,104 +0.00(+0.07%)
Apr 22, 2003 6.609 6.619 6.586 6.605 93,477 +0.01(+0.21%)
Apr 21, 2003 6.572 6.591 6.567 6.591 46,309 +0.02(+0.28%)
Apr 17, 2003 6.567 6.586 6.549 6.572 95,835 +0.03(+0.43%)
Apr 16, 2003 6.539 6.553 6.535 6.544 72,894 -0.01(-0.14%)
Apr 15, 2003 6.553 6.577 6.535 6.553 101,195 -0.01(-0.21%)
Apr 14, 2003 6.572 6.595 6.563 6.567 30,658 -0.02(-0.28%)
Apr 11, 2003 6.567 6.600 6.567 6.586 63,032 +0.01(+0.21%)
Apr 10, 2003 6.567 6.595 6.549 6.572 93,048 +0.02(+0.28%)
Apr 09, 2003 6.553 6.586 6.521 6.553 70,107 +0.01(+0.21%)
Apr 08, 2003 6.539 6.553 6.483 6.539 75,038 +0.01(+0.21%)
Apr 07, 2003 6.558 6.558 6.483 6.525 57,458 -0.03(-0.50%)
Apr 04, 2003 6.567 6.586 6.544 6.558 70,322 -0.01(-0.14%)
Apr 03, 2003 6.563 6.567 6.530 6.567 74,824 +0.01(+0.21%)
Apr 02, 2003 6.558 6.577 6.511 6.553 108,056 -0.04(-0.64%)
Apr 01, 2003 6.563 6.600 6.563 6.595 78,898 +0.00(+0.00%)
Mar 31, 2003 6.553 6.595 6.553 6.595 78,254 +0.04(+0.64%)
Mar 28, 2003 6.521 6.572 6.502 6.553 62,389 +0.04(+0.64%)
Mar 27, 2003 6.502 6.530 6.469 6.511 111,486 +0.02(+0.36%)
Mar 26, 2003 6.488 6.511 6.460 6.488 80,827 +0.00(+0.00%)
Mar 25, 2003 6.549 6.549 6.488 6.488 120,062 +0.02(+0.36%)
Mar 24, 2003 6.437 6.493 6.409 6.465 67,106 +0.00(+0.00%)
Mar 21, 2003 6.418 6.488 6.418 6.465 120,276 +0.00(+0.00%)
Mar 20, 2003 6.455 6.502 6.455 6.465 58,101 -0.01(-0.22%)
Mar 19, 2003 6.493 6.502 6.469 6.479 64,319 -0.02(-0.36%)
Mar 18, 2003 6.507 6.521 6.497 6.502 25,513 -0.01(-0.14%)
Mar 17, 2003 6.549 6.549 6.507 6.511 99,480 -0.02(-0.36%)
Mar 14, 2003 6.521 6.549 6.507 6.535 50,812 -0.01(-0.21%)
Mar 13, 2003 6.600 6.614 6.525 6.549 77,826 -0.09(-1.40%)
Mar 12, 2003 6.623 6.651 6.614 6.642 44,808 +0.02(+0.28%)
Mar 11, 2003 6.586 6.623 6.577 6.623 50,812 +0.00(+0.07%)
Mar 10, 2003 6.572 6.619 6.553 6.619 74,824 +0.05(+0.71%)
Mar 07, 2003 6.553 6.572 6.544 6.572 65,605 +0.04(+0.64%)
Mar 06, 2003 6.530 6.558 6.530 6.530 42,664 -0.02(-0.28%)
Mar 05, 2003 6.549 6.553 6.516 6.549 68,821 +0.00(+0.07%)
Mar 04, 2003 6.511 6.544 6.497 6.544 79,112 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.