Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.75 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.273 6.282 6.235 6.263 78,694 +0.00(+0.07%)
May 27, 2004 6.240 6.282 6.226 6.259 59,824 +0.05(+0.75%)
May 26, 2004 6.189 6.231 6.175 6.212 94,133 +0.03(+0.53%)
May 25, 2004 6.175 6.193 6.165 6.179 81,910 +0.01(+0.23%)
May 24, 2004 6.128 6.179 6.119 6.165 82,339 +0.07(+1.07%)
May 21, 2004 6.109 6.119 6.100 6.100 82,768 +0.01(+0.23%)
May 20, 2004 6.063 6.105 6.063 6.086 116,218 +0.04(+0.62%)
May 19, 2004 6.049 6.067 6.021 6.049 184,620 -0.01(-0.15%)
May 18, 2004 6.063 6.081 6.025 6.058 133,158 -0.01(-0.23%)
May 17, 2004 6.058 6.081 6.025 6.072 72,904 +0.01(+0.23%)
May 14, 2004 5.993 6.063 5.974 6.058 159,104 +0.07(+1.09%)
May 13, 2004 6.025 6.025 5.969 5.993 259,669 -0.04(-0.70%)
May 12, 2004 6.119 6.119 6.025 6.035 218,500 -0.10(-1.60%)
May 11, 2004 5.997 6.133 5.997 6.133 198,987 +0.14(+2.25%)
May 10, 2004 6.035 6.100 5.946 5.997 263,315 -0.05(-0.77%)
May 07, 2004 6.109 6.109 5.993 6.044 354,875 -0.12(-1.97%)
May 06, 2004 6.147 6.189 6.114 6.165 132,300 -0.04(-0.68%)
May 05, 2004 6.226 6.235 6.133 6.207 255,167 -0.02(-0.37%)
May 04, 2004 6.203 6.231 6.189 6.231 138,304 +0.04(+0.60%)
May 03, 2004 6.189 6.226 6.189 6.193 154,172 +0.01(+0.23%)
Apr 30, 2004 6.189 6.193 6.133 6.179 149,026 +0.00(+0.08%)
Apr 29, 2004 6.170 6.221 6.133 6.175 230,508 -0.01(-0.23%)
Apr 28, 2004 6.179 6.217 6.170 6.189 181,404 -0.02(-0.30%)
Apr 27, 2004 6.212 6.226 6.179 6.207 194,055 +0.01(+0.23%)
Apr 26, 2004 6.273 6.273 6.193 6.193 144,952 -0.06(-0.97%)
Apr 23, 2004 6.315 6.319 6.254 6.254 251,521 -0.09(-1.40%)
Apr 22, 2004 6.305 6.347 6.296 6.343 226,862 +0.01(+0.22%)
Apr 21, 2004 6.398 6.408 6.273 6.329 262,457 -0.11(-1.67%)
Apr 20, 2004 6.450 6.454 6.403 6.436 112,359 -0.02(-0.29%)
Apr 19, 2004 6.473 6.487 6.440 6.454 75,477 +0.00(+0.07%)
Apr 16, 2004 6.389 6.454 6.389 6.450 104,425 +0.06(+0.95%)
Apr 15, 2004 6.403 6.412 6.352 6.389 263,958 -0.01(-0.22%)
Apr 14, 2004 6.454 6.459 6.380 6.403 262,243 -0.13(-1.93%)
Apr 13, 2004 6.566 6.566 6.464 6.529 350,801 -0.05(-0.71%)
Apr 12, 2004 6.669 6.669 6.571 6.576 146,024 -0.09(-1.40%)
Apr 08, 2004 6.683 6.683 6.622 6.669 134,016 -0.00(-0.07%)
Apr 07, 2004 6.655 6.706 6.646 6.674 63,470 +0.04(+0.63%)
Apr 06, 2004 6.636 6.646 6.576 6.632 174,328 +0.02(+0.28%)
Apr 05, 2004 6.739 6.758 6.608 6.613 209,923 -0.18(-2.61%)
Apr 02, 2004 6.888 6.888 6.762 6.790 235,010 -0.13(-1.89%)
Apr 01, 2004 6.977 6.981 6.916 6.921 157,603 -0.05(-0.67%)
Mar 31, 2004 6.949 6.981 6.949 6.967 101,852 +0.02(+0.27%)
Mar 30, 2004 6.944 6.986 6.930 6.949 100,780 +0.01(+0.20%)
Mar 29, 2004 6.986 6.986 6.935 6.935 110,643 -0.05(-0.73%)
Mar 26, 2004 6.991 7.014 6.958 6.986 71,832 +0.00(+0.00%)
Mar 25, 2004 7.019 7.019 6.963 6.986 86,199 -0.03(-0.47%)
Mar 24, 2004 7.033 7.033 7.000 7.019 92,846 -0.00(-0.07%)
Mar 23, 2004 7.037 7.075 7.014 7.023 112,788 +0.00(+0.00%)
Mar 22, 2004 7.019 7.037 7.005 7.023 75,477 -0.01(-0.13%)
Mar 19, 2004 7.037 7.065 7.033 7.033 69,902 -0.03(-0.40%)
Mar 18, 2004 7.084 7.093 7.033 7.061 109,142 -0.02(-0.33%)
Mar 17, 2004 7.075 7.103 7.061 7.084 142,593 -0.00(-0.07%)
Mar 16, 2004 7.093 7.103 7.051 7.089 110,000 +0.02(+0.33%)
Mar 15, 2004 7.051 7.098 7.037 7.065 77,193 +0.01(+0.20%)
Mar 12, 2004 7.033 7.065 7.028 7.051 66,257 +0.01(+0.13%)
Mar 11, 2004 7.033 7.070 7.023 7.042 151,170 -0.00(-0.07%)
Mar 10, 2004 7.103 7.103 7.047 7.047 109,357 -0.04(-0.59%)
Mar 09, 2004 7.061 7.103 7.028 7.089 116,862 +0.03(+0.40%)
Mar 08, 2004 7.033 7.061 7.014 7.061 71,189 +0.03(+0.40%)
Mar 05, 2004 6.972 7.033 6.972 7.033 155,458 +0.08(+1.21%)
Mar 04, 2004 6.963 6.981 6.902 6.949 147,525 -0.04(-0.53%)
Mar 03, 2004 7.042 7.042 6.981 6.986 151,599 -0.06(-0.79%)
Mar 02, 2004 7.051 7.084 7.033 7.042 91,988 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.