Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.75 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.795 6.805 6.762 6.795 87,276 +0.02(+0.28%)
May 27, 2010 6.829 6.843 6.771 6.776 121,743 -0.05(-0.70%)
May 26, 2010 6.752 6.848 6.747 6.824 113,728 +0.08(+1.14%)
May 25, 2010 6.656 6.747 6.656 6.747 82,458 +0.05(+0.71%)
May 24, 2010 6.723 6.723 6.656 6.699 118,356 +0.01(+0.14%)
May 21, 2010 6.714 6.752 6.671 6.690 82,012 -0.03(-0.43%)
May 20, 2010 6.714 6.728 6.699 6.719 90,832 -0.03(-0.43%)
May 19, 2010 6.762 6.805 6.709 6.747 294,467 -0.10(-1.40%)
May 18, 2010 6.790 6.848 6.790 6.843 96,535 +0.09(+1.28%)
May 17, 2010 6.800 6.800 6.757 6.757 109,942 -0.03(-0.42%)
May 14, 2010 6.786 6.833 6.781 6.786 91,070 -0.04(-0.56%)
May 13, 2010 6.848 6.877 6.824 6.824 97,651 -0.03(-0.42%)
May 12, 2010 6.901 6.915 6.853 6.853 139,633 -0.04(-0.51%)
May 11, 2010 6.917 6.936 6.840 6.888 177,421 +0.02(+0.35%)
May 10, 2010 6.864 6.879 6.855 6.864 73,439 +0.09(+1.27%)
May 07, 2010 6.812 6.845 6.731 6.778 108,837 +0.03(+0.49%)
May 06, 2010 6.926 6.931 6.693 6.745 189,689 -0.18(-2.55%)
May 05, 2010 6.888 6.936 6.879 6.921 159,075 +0.06(+0.83%)
May 04, 2010 6.845 6.874 6.845 6.864 68,573 +0.02(+0.28%)
May 03, 2010 6.807 6.850 6.807 6.845 73,000 +0.02(+0.28%)
Apr 30, 2010 6.821 6.855 6.812 6.826 57,029 +0.00(+0.07%)
Apr 29, 2010 6.759 6.821 6.759 6.821 80,425 +0.07(+1.06%)
Apr 28, 2010 6.721 6.755 6.712 6.750 84,532 +0.01(+0.21%)
Apr 27, 2010 6.726 6.740 6.712 6.736 100,085 +0.01(+0.21%)
Apr 26, 2010 6.717 6.726 6.697 6.721 187,015 +0.00(+0.07%)
Apr 23, 2010 6.731 6.745 6.707 6.717 117,835 -0.01(-0.14%)
Apr 22, 2010 6.745 6.750 6.702 6.726 232,068 -0.03(-0.49%)
Apr 21, 2010 6.778 6.783 6.745 6.759 74,371 -0.00(-0.07%)
Apr 20, 2010 6.745 6.781 6.740 6.764 128,451 +0.01(+0.21%)
Apr 19, 2010 6.745 6.778 6.745 6.750 29,354 -0.00(-0.07%)
Apr 16, 2010 6.788 6.798 6.745 6.755 100,406 -0.02(-0.28%)
Apr 15, 2010 6.807 6.807 6.774 6.774 108,547 -0.04(-0.56%)
Apr 14, 2010 6.778 6.812 6.759 6.812 126,629 +0.05(+0.70%)
Apr 13, 2010 6.693 6.783 6.693 6.764 195,267 +0.06(+0.97%)
Apr 12, 2010 6.643 6.709 6.633 6.699 150,813 +0.04(+0.64%)
Apr 09, 2010 6.605 6.662 6.605 6.657 188,819 +0.03(+0.50%)
Apr 08, 2010 6.619 6.647 6.609 6.624 205,453 +0.00(+0.07%)
Apr 07, 2010 6.614 6.633 6.605 6.619 110,620 -0.00(-0.07%)
Apr 06, 2010 6.609 6.624 6.595 6.624 78,300 +0.01(+0.22%)
Apr 05, 2010 6.614 6.614 6.590 6.609 101,546 -0.00(-0.07%)
Apr 01, 2010 6.619 6.614 6.614 6.614 107,853 -0.01(-0.14%)
Mar 31, 2010 6.576 6.624 6.571 6.624 173,019 +0.04(+0.65%)
Mar 30, 2010 6.605 6.609 6.581 6.581 50,999 -0.03(-0.50%)
Mar 29, 2010 6.581 6.614 6.572 6.614 160,017 +0.03(+0.50%)
Mar 26, 2010 6.548 6.581 6.548 6.581 75,775 +0.01(+0.17%)
Mar 25, 2010 6.595 6.595 6.562 6.570 126,884 -0.03(-0.45%)
Mar 24, 2010 6.586 6.605 6.576 6.600 88,517 -0.01(-0.15%)
Mar 23, 2010 6.590 6.609 6.576 6.609 152,520 +0.02(+0.29%)
Mar 22, 2010 6.571 6.590 6.571 6.590 76,776 -0.01(-0.14%)
Mar 19, 2010 6.538 6.605 6.538 6.600 101,135 +0.06(+0.87%)
Mar 18, 2010 6.515 6.599 6.496 6.543 224,223 +0.04(+0.66%)
Mar 17, 2010 6.496 6.519 6.481 6.500 176,845 +0.01(+0.22%)
Mar 16, 2010 6.477 6.505 6.458 6.486 214,045 +0.03(+0.51%)
Mar 15, 2010 6.477 6.487 6.444 6.453 105,550 -0.03(-0.44%)
Mar 12, 2010 6.486 6.505 6.472 6.481 76,677 -0.00(-0.04%)
Mar 11, 2010 6.486 6.505 6.453 6.484 194,948 -0.01(-0.14%)
Mar 10, 2010 6.493 6.516 6.493 6.493 80,063 -0.01(-0.22%)
Mar 09, 2010 6.516 6.531 6.479 6.507 216,953 -0.01(-0.15%)
Mar 08, 2010 6.573 6.573 6.516 6.517 116,253 -0.06(-0.86%)
Mar 05, 2010 6.535 6.573 6.535 6.573 84,893 +0.01(+0.22%)
Mar 04, 2010 6.479 6.559 6.479 6.559 114,877 +0.06(+0.87%)
Mar 03, 2010 6.531 6.545 6.493 6.502 114,602 -0.05(-0.72%)
Mar 02, 2010 6.516 6.549 6.516 6.549 97,103 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.