Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.34 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.949 6.949 6.908 6.917 39,098 -0.02(-0.26%)
May 30, 2006 7.017 7.017 6.886 6.935 72,012 +0.05(+0.79%)
May 26, 2006 6.858 6.931 6.850 6.881 14,137 +0.05(+0.66%)
May 25, 2006 6.904 6.935 6.836 6.836 27,391 -0.01(-0.20%)
May 24, 2006 6.881 6.886 6.827 6.849 23,194 +0.01(+0.20%)
May 23, 2006 6.895 6.895 6.836 6.836 23,194 -0.03(-0.46%)
May 22, 2006 6.881 6.904 6.845 6.867 47,050 -0.04(-0.52%)
May 19, 2006 6.881 6.931 6.877 6.904 42,191 +0.01(+0.13%)
May 18, 2006 6.872 6.913 6.845 6.895 25,844 +0.05(+0.79%)
May 17, 2006 6.908 6.935 6.836 6.840 40,644 -0.10(-1.44%)
May 16, 2006 6.872 6.944 6.872 6.940 27,391 +0.05(+0.72%)
May 15, 2006 6.736 6.949 6.736 6.890 133,200 +0.09(+1.33%)
May 12, 2006 6.818 6.858 6.791 6.800 39,540 -0.03(-0.40%)
May 11, 2006 6.840 6.877 6.827 6.827 20,764 -0.05(-0.79%)
May 10, 2006 6.863 6.926 6.863 6.881 42,191 -0.02(-0.33%)
May 09, 2006 6.858 6.904 6.858 6.904 23,194 +0.05(+0.66%)
May 08, 2006 6.840 6.863 6.813 6.858 45,283 +0.00(+0.07%)
May 05, 2006 6.872 6.872 6.818 6.854 27,391 +0.03(+0.40%)
May 04, 2006 6.904 6.904 6.827 6.827 18,997 -0.03(-0.40%)
May 03, 2006 6.836 6.858 6.813 6.854 29,158 +0.05(+0.66%)
May 02, 2006 6.877 6.881 6.804 6.809 32,913 -0.03(-0.46%)
May 01, 2006 6.791 6.867 6.791 6.840 35,564 +0.05(+0.73%)
Apr 28, 2006 6.877 6.904 6.791 6.791 81,510 -0.07(-0.99%)
Apr 27, 2006 6.976 6.976 6.800 6.858 51,247 -0.03(-0.39%)
Apr 26, 2006 6.958 6.958 6.886 6.886 75,104 +0.00(+0.07%)
Apr 25, 2006 6.967 7.026 6.881 6.881 121,271 -0.05(-0.65%)
Apr 24, 2006 6.917 6.953 6.917 6.926 16,125 +0.00(+0.00%)
Apr 21, 2006 6.922 6.958 6.890 6.926 31,809 +0.04(+0.59%)
Apr 20, 2006 6.922 6.944 6.849 6.886 77,755 +0.00(+0.00%)
Apr 19, 2006 6.944 6.944 6.858 6.886 53,898 -0.02(-0.26%)
Apr 18, 2006 6.881 6.922 6.881 6.904 22,531 +0.04(+0.53%)
Apr 17, 2006 6.845 6.908 6.836 6.867 71,349 +0.02(+0.26%)
Apr 13, 2006 6.867 6.867 6.818 6.849 45,062 -0.02(-0.26%)
Apr 12, 2006 6.935 6.935 6.768 6.867 119,946 -0.04(-0.59%)
Apr 11, 2006 6.922 7.017 6.904 6.908 58,095 -0.05(-0.65%)
Apr 10, 2006 6.999 7.040 6.926 6.953 102,274 -0.06(-0.90%)
Apr 07, 2006 7.135 7.135 7.017 7.017 30,483 -0.05(-0.64%)
Apr 06, 2006 7.017 7.062 6.949 7.062 49,480 +0.06(+0.84%)
Apr 05, 2006 7.008 7.008 6.949 7.003 54,561 +0.03(+0.45%)
Apr 04, 2006 7.080 7.089 6.953 6.972 70,465 -0.10(-1.41%)
Apr 03, 2006 7.026 7.071 7.017 7.071 35,122 +0.03(+0.39%)
Mar 31, 2006 7.062 7.062 7.021 7.044 31,367 -0.02(-0.26%)
Mar 30, 2006 7.116 7.116 7.035 7.062 40,423 +0.04(+0.52%)
Mar 29, 2006 7.026 7.085 7.018 7.026 17,892 +0.00(+0.00%)
Mar 28, 2006 7.085 7.085 7.017 7.026 41,086 -0.02(-0.32%)
Mar 27, 2006 7.130 7.130 7.040 7.049 14,800 -0.04(-0.51%)
Mar 24, 2006 7.089 7.089 7.049 7.085 12,149 -0.01(-0.13%)
Mar 23, 2006 7.062 7.103 7.058 7.094 41,528 +0.04(+0.51%)
Mar 22, 2006 7.080 7.080 7.053 7.058 34,238 +0.00(+0.06%)
Mar 21, 2006 7.058 7.067 7.043 7.053 17,892 +0.01(+0.19%)
Mar 20, 2006 7.021 7.049 6.994 7.040 19,880 +0.00(+0.06%)
Mar 17, 2006 7.062 7.084 6.949 7.035 50,364 -0.05(-0.70%)
Mar 16, 2006 7.085 7.103 7.044 7.085 78,639 +0.00(+0.00%)
Mar 15, 2006 7.021 7.085 6.981 7.085 80,406 +0.02(+0.32%)
Mar 14, 2006 6.913 7.062 6.904 7.062 80,406 +0.11(+1.56%)
Mar 13, 2006 6.972 7.017 6.949 6.953 13,032 -0.05(-0.65%)
Mar 10, 2006 6.949 6.999 6.926 6.999 13,916 +0.05(+0.65%)
Mar 09, 2006 6.890 6.953 6.867 6.953 43,074 +0.06(+0.92%)
Mar 08, 2006 6.858 6.899 6.836 6.890 14,579 -0.00(-0.07%)
Mar 07, 2006 6.963 6.985 6.881 6.895 67,594 -0.04(-0.59%)
Mar 06, 2006 6.990 6.990 6.926 6.935 41,970 -0.04(-0.58%)
Mar 03, 2006 7.017 7.040 6.949 6.976 40,423 -0.05(-0.77%)
Mar 02, 2006 7.035 7.040 6.999 7.030 18,555 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.