Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.139 6.180 6.139 6.157 45,722 +0.00(+0.00%)
May 29, 2008 6.157 6.243 6.139 6.157 84,043 +0.02(+0.29%)
May 28, 2008 6.144 6.153 6.139 6.139 11,881 -0.00(-0.07%)
May 27, 2008 6.166 6.166 6.134 6.144 30,660 +0.03(+0.44%)
May 26, 2008 6.166 6.180 6.089 6.116 0 +0.00(+0.00%)
May 23, 2008 6.166 6.180 6.089 6.116 105,078 -0.05(-0.73%)
May 22, 2008 6.180 6.202 6.153 6.162 44,012 +0.00(+0.07%)
May 21, 2008 6.166 6.175 6.144 6.157 28,449 +0.01(+0.22%)
May 20, 2008 6.157 6.157 6.134 6.144 68,901 +0.01(+0.15%)
May 19, 2008 6.130 6.144 6.121 6.134 52,349 -0.00(-0.07%)
May 16, 2008 6.144 6.153 6.125 6.139 52,585 -0.00(-0.07%)
May 15, 2008 6.153 6.162 6.134 6.144 28,054 +0.00(+0.07%)
May 14, 2008 6.134 6.157 6.134 6.139 29,907 -0.01(-0.15%)
May 13, 2008 6.148 6.180 6.148 6.148 34,435 -0.01(-0.22%)
May 12, 2008 6.157 6.189 6.139 6.162 17,449 +0.01(+0.22%)
May 09, 2008 6.148 6.180 6.130 6.148 18,794 +0.00(+0.07%)
May 08, 2008 6.121 6.144 6.116 6.144 21,425 +0.01(+0.22%)
May 07, 2008 6.112 6.139 6.103 6.130 49,433 +0.01(+0.15%)
May 06, 2008 6.107 6.130 6.089 6.121 63,468 +0.00(+0.07%)
May 05, 2008 6.094 6.121 6.094 6.116 38,210 +0.03(+0.45%)
May 02, 2008 6.089 6.107 6.067 6.089 60,835 +0.04(+0.60%)
May 01, 2008 6.085 6.089 6.053 6.053 60,088 -0.01(-0.15%)
Apr 30, 2008 6.035 6.080 6.035 6.062 45,722 +0.03(+0.45%)
Apr 29, 2008 6.062 6.085 6.035 6.035 43,569 -0.05(-0.89%)
Apr 28, 2008 6.103 6.125 6.008 6.089 10,944 -0.03(-0.44%)
Apr 25, 2008 6.116 6.125 6.094 6.116 30,684 +0.01(+0.15%)
Apr 24, 2008 6.107 6.134 6.076 6.107 37,991 +0.02(+0.30%)
Apr 23, 2008 6.094 6.103 6.058 6.089 42,409 +0.02(+0.30%)
Apr 22, 2008 6.085 6.089 6.058 6.071 55,724 -0.01(-0.22%)
Apr 21, 2008 6.067 6.112 6.058 6.085 47,047 +0.00(+0.07%)
Apr 18, 2008 6.058 6.125 6.058 6.080 35,451 +0.00(+0.00%)
Apr 17, 2008 6.017 6.080 6.017 6.080 24,904 +0.05(+0.75%)
Apr 16, 2008 5.985 6.035 5.981 6.035 47,931 +0.05(+0.83%)
Apr 15, 2008 6.003 6.008 5.974 5.985 37,503 -0.01(-0.15%)
Apr 14, 2008 6.026 6.062 5.967 5.994 72,316 -0.04(-0.67%)
Apr 11, 2008 6.044 6.044 6.021 6.035 19,437 -0.03(-0.52%)
Apr 10, 2008 6.017 6.080 6.017 6.067 14,357 +0.05(+0.83%)
Apr 09, 2008 6.008 6.030 5.981 6.017 73,332 +0.00(+0.08%)
Apr 08, 2008 6.085 6.098 5.999 6.012 43,955 -0.09(-1.41%)
Apr 07, 2008 6.044 6.134 6.044 6.098 43,955 +0.04(+0.67%)
Apr 04, 2008 6.053 6.062 6.044 6.058 20,762 +0.00(+0.00%)
Apr 03, 2008 6.035 6.062 6.012 6.058 34,236 +0.00(+0.07%)
Apr 02, 2008 6.089 6.089 6.017 6.053 61,184 +0.01(+0.15%)
Apr 01, 2008 6.044 6.071 6.030 6.044 37,991 +0.00(+0.00%)
Mar 31, 2008 6.017 6.112 5.972 6.044 61,626 -0.00(-0.07%)
Mar 28, 2008 6.053 6.121 6.044 6.048 33,353 -0.00(-0.07%)
Mar 27, 2008 6.008 6.116 6.003 6.053 68,570 +0.06(+0.98%)
Mar 26, 2008 5.949 6.012 5.944 5.994 47,710 +0.06(+1.07%)
Mar 25, 2008 5.931 5.940 5.917 5.931 41,525 +0.03(+0.54%)
Mar 24, 2008 5.895 5.931 5.858 5.899 37,218 +0.03(+0.54%)
Mar 21, 2008 5.845 5.867 5.831 5.867 41,746 +0.00(+0.00%)
Mar 20, 2008 5.845 5.867 5.831 5.867 41,746 +0.00(+0.08%)
Mar 19, 2008 5.863 5.872 5.836 5.863 42,409 +0.03(+0.47%)
Mar 18, 2008 5.786 5.849 5.786 5.836 42,519 +0.08(+1.34%)
Mar 17, 2008 5.831 5.831 5.745 5.759 78,634 -0.07(-1.24%)
Mar 14, 2008 5.858 5.899 5.799 5.831 98,955 -0.04(-0.69%)
Mar 13, 2008 5.840 5.872 5.822 5.872 68,031 +0.00(+0.08%)
Mar 12, 2008 5.994 5.999 5.867 5.867 55,330 -0.04(-0.69%)
Mar 11, 2008 5.944 5.981 5.885 5.908 102,047 +0.01(+0.15%)
Mar 10, 2008 5.985 5.985 5.899 5.899 104,477 -0.10(-1.66%)
Mar 07, 2008 5.885 6.030 5.885 5.999 114,668 +0.07(+1.15%)
Mar 06, 2008 5.976 6.030 5.523 5.931 240,540 -0.05(-0.91%)
Mar 05, 2008 5.926 6.012 5.926 5.985 85,481 +0.07(+1.15%)
Mar 04, 2008 5.931 5.953 5.786 5.917 165,661 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.