Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.47 10.47 10.41 10.41 136,338 -0.07(-0.64%)
May 27, 2016 10.66 10.47 10.47 10.47 119,977 -0.19(-1.76%)
May 26, 2016 10.62 10.68 10.59 10.66 96,243 +0.05(+0.44%)
May 25, 2016 10.58 10.62 10.53 10.62 52,887 +0.05(+0.44%)
May 24, 2016 10.57 10.59 10.52 10.57 88,859 +0.00(+0.00%)
May 23, 2016 10.56 10.58 10.48 10.57 65,911 +0.07(+0.64%)
May 20, 2016 10.46 10.52 10.46 10.50 59,104 +0.06(+0.58%)
May 19, 2016 10.51 10.51 10.39 10.44 129,020 -0.07(-0.70%)
May 18, 2016 10.59 10.62 10.49 10.51 138,981 -0.07(-0.63%)
May 17, 2016 10.60 10.67 10.54 10.58 122,460 -0.01(-0.13%)
May 16, 2016 10.66 10.71 10.58 10.59 143,348 -0.12(-1.12%)
May 13, 2016 10.75 10.78 10.63 10.72 148,606 -0.03(-0.31%)
May 12, 2016 10.68 10.78 10.63 10.75 168,860 +0.09(+0.89%)
May 11, 2016 10.55 10.71 10.55 10.65 136,788 +0.10(+0.95%)
May 10, 2016 10.54 10.61 10.53 10.55 164,896 -0.03(-0.25%)
May 09, 2016 10.61 10.67 10.53 10.58 156,624 -0.03(-0.31%)
May 06, 2016 10.56 10.64 10.55 10.61 195,518 +0.06(+0.57%)
May 05, 2016 10.54 10.61 10.50 10.55 93,636 +0.04(+0.38%)
May 04, 2016 10.42 10.53 10.41 10.51 109,752 +0.09(+0.83%)
May 03, 2016 10.39 10.43 10.33 10.43 67,986 +0.05(+0.51%)
May 02, 2016 10.35 10.39 10.33 10.37 82,990 +0.01(+0.06%)
Apr 29, 2016 10.36 10.42 10.28 10.37 77,515 +0.04(+0.39%)
Apr 28, 2016 10.31 10.33 10.23 10.33 118,004 +0.07(+0.71%)
Apr 27, 2016 10.23 10.34 10.23 10.25 68,588 +0.01(+0.13%)
Apr 26, 2016 10.32 10.32 10.23 10.24 80,428 -0.03(-0.32%)
Apr 25, 2016 10.37 10.40 10.26 10.27 94,083 -0.11(-1.03%)
Apr 22, 2016 10.41 10.43 10.35 10.38 56,178 -0.01(-0.06%)
Apr 21, 2016 10.35 10.41 10.35 10.39 85,245 -0.01(-0.13%)
Apr 20, 2016 10.37 10.40 10.33 10.40 128,039 +0.11(+1.04%)
Apr 19, 2016 10.40 10.42 10.26 10.29 265,225 -0.13(-1.28%)
Apr 18, 2016 10.41 10.43 10.36 10.43 286,352 +0.02(+0.19%)
Apr 15, 2016 10.37 10.43 10.36 10.41 78,420 +0.04(+0.39%)
Apr 14, 2016 10.37 10.45 10.36 10.37 53,196 +0.01(+0.06%)
Apr 13, 2016 10.35 10.39 10.30 10.36 138,718 +0.05(+0.52%)
Apr 12, 2016 10.21 10.31 10.15 10.31 152,950 +0.09(+0.91%)
Apr 11, 2016 10.19 10.21 10.19 10.21 77,905 +0.04(+0.39%)
Apr 08, 2016 10.15 10.19 10.14 10.17 159,918 +0.03(+0.26%)
Apr 07, 2016 10.02 10.19 10.00 10.15 160,964 +0.13(+1.26%)
Apr 06, 2016 10.04 10.08 9.996 10.02 59,215 -0.01(-0.13%)
Apr 05, 2016 9.982 10.05 9.982 10.04 87,188 +0.05(+0.47%)
Apr 04, 2016 9.956 9.996 9.923 9.989 39,686 +0.05(+0.47%)
Apr 01, 2016 10.01 10.07 9.943 9.943 112,731 -0.06(-0.60%)
Mar 31, 2016 10.00 10.01 9.976 10.00 37,067 +0.00(+0.00%)
Mar 30, 2016 10.02 10.02 9.956 10.00 48,258 +0.01(+0.07%)
Mar 29, 2016 10.01 10.01 9.929 9.996 70,602 -0.01(-0.07%)
Mar 28, 2016 9.982 10.01 9.943 10.00 66,522 +0.06(+0.60%)
Mar 24, 2016 9.976 9.943 9.943 9.943 25,931 -0.03(-0.33%)
Mar 23, 2016 9.916 10.00 9.909 9.976 103,815 +0.05(+0.53%)
Mar 22, 2016 9.896 9.949 9.896 9.923 85,766 +0.04(+0.40%)
Mar 21, 2016 9.870 9.916 9.870 9.883 51,337 +0.01(+0.07%)
Mar 18, 2016 9.916 9.937 9.870 9.876 80,002 +0.00(+0.00%)
Mar 17, 2016 9.816 9.923 9.802 9.876 30,661 +0.09(+0.95%)
Mar 16, 2016 9.730 9.790 9.730 9.783 23,815 +0.05(+0.55%)
Mar 15, 2016 9.850 9.850 9.730 9.730 58,949 -0.11(-1.15%)
Mar 14, 2016 9.870 9.870 9.823 9.843 33,075 +0.01(+0.13%)
Mar 11, 2016 9.870 9.870 9.770 9.830 36,236 -0.01(-0.13%)
Mar 10, 2016 9.809 9.856 9.796 9.842 67,071 +0.07(+0.74%)
Mar 09, 2016 9.737 9.809 9.730 9.770 160,874 +0.06(+0.61%)
Mar 08, 2016 9.605 9.710 9.598 9.710 67,528 +0.09(+0.89%)
Mar 07, 2016 9.578 9.624 9.545 9.624 102,816 +0.03(+0.28%)
Mar 04, 2016 9.638 9.664 9.598 9.598 49,860 -0.06(-0.62%)
Mar 03, 2016 9.671 9.677 9.624 9.658 78,890 +0.02(+0.21%)
Mar 02, 2016 9.664 9.687 9.631 9.638 72,721 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.