Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.180	2.290	2.180	2.270	71,840	+0.09(+4.13%)
May 30, 2017	2.300	2.303	2.160	2.180	125,763	-0.12(-5.22%)
May 26, 2017	2.270	2.350	2.265	2.300	91,845	+0.05(+2.22%)
May 25, 2017	2.283	2.335	2.240	2.250	148,227	-0.04(-1.75%)
May 24, 2017	2.410	2.410	2.220	2.290	345,457	-0.08(-3.38%)
May 23, 2017	2.600	2.600	2.340	2.370	130,492	-0.13(-5.20%)
May 22, 2017	2.410	2.845	2.410	2.500	170,064	+0.10(+4.17%)
May 19, 2017	2.290	2.400	2.290	2.400	155,802	+0.12(+5.26%)
May 18, 2017	2.250	2.340	2.240	2.280	99,668	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices