Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.080 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.100 8.190 8.020 8.080 451,437 +0.03(+0.31%)
May 30, 2024 8.085 8.204 8.035 8.055 318,878 +0.04(+0.50%)
May 29, 2024 7.856 8.080 7.856 8.015 416,763 +0.02(+0.25%)
May 28, 2024 8.155 8.165 7.980 7.995 353,443 -0.16(-1.95%)
May 24, 2024 8.095 8.234 8.095 8.155 324,915 +0.06(+0.74%)
May 23, 2024 8.204 8.329 8.080 8.095 377,999 -0.09(-1.09%)
May 22, 2024 8.165 8.204 8.130 8.184 465,171 +0.02(+0.24%)
May 21, 2024 8.105 8.190 8.100 8.165 457,928 +0.03(+0.37%)
May 20, 2024 8.174 8.174 8.050 8.135 390,011 -0.06(-0.73%)
May 17, 2024 8.264 8.289 8.179 8.194 329,143 -0.06(-0.72%)
May 16, 2024 8.244 8.309 8.224 8.254 391,862 +0.01(+0.12%)
May 15, 2024 8.364 8.433 8.214 8.244 503,797 -0.04(-0.48%)
May 14, 2024 8.384 8.443 8.165 8.284 861,360 +0.01(+0.12%)
May 13, 2024 8.264 8.394 8.199 8.274 747,622 +0.13(+1.59%)
May 10, 2024 8.075 8.304 8.075 8.145 698,300 +0.05(+0.61%)
May 09, 2024 7.866 8.100 7.587 8.095 809,938 +0.54(+7.11%)
May 08, 2024 7.497 7.597 7.408 7.557 360,519 -0.04(-0.52%)
May 07, 2024 7.607 7.687 7.557 7.597 437,206 -0.01(-0.13%)
May 06, 2024 7.557 7.632 7.507 7.607 271,543 +0.09(+1.19%)
May 03, 2024 7.448 7.587 7.448 7.517 738,780 +0.19(+2.58%)
May 02, 2024 7.378 7.448 7.275 7.328 671,967 +0.01(+0.14%)
May 01, 2024 7.099 7.448 7.049 7.318 805,397 +0.25(+3.52%)
Apr 30, 2024 7.478 7.497 7.059 7.069 742,518 -0.45(-5.96%)
Apr 29, 2024 7.487 7.597 7.487 7.517 1,148,221 +0.09(+1.21%)
Apr 26, 2024 7.418 7.468 7.298 7.428 1,118,809 +0.06(+0.81%)
Apr 25, 2024 7.557 7.567 7.343 7.368 1,093,680 -0.19(-2.50%)
Apr 24, 2024 7.507 7.642 7.507 7.557 721,433 +0.00(+0.00%)
Apr 23, 2024 7.527 7.627 7.478 7.557 599,831 +0.05(+0.66%)
Apr 22, 2024 7.458 7.577 7.458 7.507 643,520 +0.05(+0.67%)
Apr 19, 2024 7.358 7.542 7.358 7.458 686,934 +0.07(+0.94%)
Apr 18, 2024 7.487 7.517 7.313 7.388 841,487 -0.07(-0.93%)
Apr 17, 2024 7.497 7.597 7.437 7.458 614,507 +0.00(+0.00%)
Apr 16, 2024 7.448 7.507 7.378 7.458 693,037 -0.08(-1.06%)
Apr 15, 2024 7.726 7.786 7.537 7.537 626,224 -0.12(-1.56%)
Apr 12, 2024 7.906 8.075 7.642 7.657 462,775 -0.12(-1.54%)
Apr 11, 2024 7.726 7.816 7.667 7.776 614,144 +0.07(+0.90%)
Apr 10, 2024 8.055 8.055 7.597 7.707 624,323 -0.54(-6.52%)
Apr 09, 2024 8.324 8.379 8.204 8.244 712,667 -0.08(-0.96%)
Apr 08, 2024 8.443 8.468 8.314 8.324 291,207 -0.04(-0.48%)
Apr 05, 2024 8.304 8.389 8.269 8.364 543,596 +0.00(+0.00%)
Apr 04, 2024 8.413 8.473 8.304 8.364 416,426 +0.04(+0.48%)
Apr 03, 2024 8.254 8.384 8.234 8.324 1,022,977 -0.01(-0.12%)
Apr 02, 2024 8.354 8.403 8.254 8.334 329,411 -0.07(-0.83%)
Apr 01, 2024 8.483 8.523 8.299 8.403 635,794 +0.02(+0.24%)
Mar 28, 2024 8.324 8.384 8.329 8.384 690,305 +0.04(+0.48%)
Mar 27, 2024 7.975 8.403 7.916 8.344 892,876 +0.44(+5.54%)
Mar 26, 2024 8.035 8.105 7.906 7.906 639,410 -0.07(-0.87%)
Mar 25, 2024 8.115 8.174 7.945 7.975 836,274 -0.13(-1.60%)
Mar 22, 2024 8.224 8.224 8.060 8.105 566,214 -0.15(-1.81%)
Mar 21, 2024 8.224 8.394 8.150 8.254 589,243 +0.04(+0.48%)
Mar 20, 2024 7.955 8.304 7.886 8.214 717,831 +0.21(+2.61%)
Mar 19, 2024 7.975 8.115 7.975 8.005 622,600 -0.03(-0.37%)
Mar 18, 2024 8.234 8.234 7.916 8.035 839,126 -0.14(-1.71%)
Mar 15, 2024 7.965 8.279 7.965 8.174 1,069,495 +0.12(+1.48%)
Mar 14, 2024 8.304 8.304 8.005 8.055 673,000 -0.17(-2.06%)
Mar 13, 2024 8.284 8.483 8.184 8.224 896,620 +0.02(+0.24%)
Mar 12, 2024 8.165 8.364 8.065 8.204 793,092 +0.04(+0.49%)
Mar 11, 2024 8.035 8.284 7.973 8.165 760,216 +0.11(+1.36%)
Mar 08, 2024 8.035 8.224 7.990 8.055 672,819 +0.08(+1.03%)
Mar 07, 2024 7.864 7.993 7.814 7.973 677,340 +0.22(+2.81%)
Mar 06, 2024 7.804 7.859 7.667 7.755 757,304 +0.00(+0.00%)
Mar 05, 2024 7.933 8.052 7.735 7.755 1,149,665 -0.17(-2.13%)
Mar 04, 2024 7.854 8.022 7.834 7.923 1,312,685 -0.34(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.