Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.72 +0.07 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 112.00 112.00 112.00 0 +4.00(+3.70%)
May 29, 2018 108.00 108.00 108.00 0 -2.19(-1.99%)
May 25, 2018 110.19 110.19 110.19 0 +5.56(+5.32%)
May 02, 2018 104.62 104.62 104.62 0 -0.12(-0.12%)
Apr 30, 2018 104.75 104.75 104.75 3 +1.50(+1.45%)
Apr 26, 2018 103.25 103.25 103.25 20 -3.00(-2.82%)
Apr 24, 2018 106.25 106.25 106.25 16 -1.85(-1.71%)
Apr 18, 2018 108.10 108.10 108.10 8 +2.10(+1.98%)
Apr 16, 2018 106.00 106.00 106.00 58 +2.75(+2.66%)
Apr 06, 2018 103.25 103.25 103.25 0 +3.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.