Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1890 +0.0265 (+16.31%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0084 0.0084 0.0084 0 +0.00(+71.43%)
May 22, 2015 0.0049 0.0049 0.0049 0 +0.00(+4.26%)
May 21, 2015 0.0052 0.0052 0.0047 0.0047 209,993 -0.00(-11.32%)
May 20, 2015 0.0054 0.0054 0.0053 0.0053 21,019 -0.00(-10.17%)
May 18, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 15, 2015 0.0049 0.0059 0.0049 0.0059 100,000 +0.00(+31.11%)
May 12, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 07, 2015 0.0045 0.0045 0.0045 1 +0.00(+21.62%)
May 05, 2015 0.0037 0.0037 0.0037 14 +0.00(+0.00%)
Apr 30, 2015 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Apr 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 21, 2015 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Apr 20, 2015 0.0020 0.0020 0.0020 0.0020 191 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 27, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 19, 2015 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Mar 17, 2015 0.0030 0.0030 0.0030 2 +0.00(+3.45%)
Mar 12, 2015 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Mar 10, 2015 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.