Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
May 16, 2011 0.0780 0.0780 0.0780 0 +0.02(+39.29%)
May 12, 2011 0.0560 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
May 11, 2011 0.0800 0.0800 0.0550 0.0800 106,375 +0.00(+0.00%)
May 09, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 06, 2011 0.0410 0.0500 0.0410 0.0500 32,600 +0.03(+150.00%)
May 05, 2011 0.0200 0.0200 0.0200 0.0200 3,500 -0.03(-63.30%)
May 04, 2011 0.0545 0.0545 0.0545 0.0545 5,000 +0.00(+7.92%)
May 03, 2011 0.0990 0.0990 0.0505 0.0505 43,060 -0.01(-18.55%)
May 02, 2011 0.0620 0.0620 0.0620 0.0620 9,000 +0.00(+1.64%)
Apr 29, 2011 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+1.67%)
Apr 28, 2011 0.0505 0.0600 0.0505 0.0600 5,100 +0.01(+20.00%)
Apr 27, 2011 0.0900 0.0900 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0900 0.0500 0.0500 18,000 -0.05(-50.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 368 -0.02(-16.67%)
Apr 18, 2011 0.0900 0.1200 0.0900 0.1200 3,500 +0.01(+9.09%)
Apr 15, 2011 0.1150 0.1150 0.0900 0.1100 47,600 -0.01(-4.35%)
Apr 14, 2011 0.1000 0.1150 0.0700 0.1150 16,735 +0.00(+0.00%)
Apr 13, 2011 0.1100 0.1150 0.1000 0.1150 18,000 +0.01(+15.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 08, 2011 0.1100 0.1200 0.0700 0.0800 29,155 -0.02(-20.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1000 0.1000 4,000 -0.03(-23.08%)
Apr 01, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 31, 2011 0.1300 0.1300 0.1300 0.1300 17,600 +0.03(+23.81%)
Mar 29, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2011 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Mar 24, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2011 0.1100 0.1100 0.1100 0.1100 118 -0.01(-8.33%)
Mar 21, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 17, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+36.59%)
Mar 16, 2011 0.1500 0.1500 0.1025 0.1025 29,500 -0.02(-14.58%)
Mar 15, 2011 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Mar 14, 2011 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+9.09%)
Mar 11, 2011 0.1100 0.1100 0.1000 0.1100 30,000 -0.01(-8.33%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 09, 2011 0.1200 0.1200 0.0800 0.1200 14,611 +0.00(+0.00%)
Mar 08, 2011 0.1200 0.1200 0.1150 0.1200 20,400 -0.01(-7.69%)
Mar 07, 2011 0.1500 0.1500 0.0700 0.1300 155,853 -0.02(-13.33%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 10,700 +0.00(+0.00%)
Mar 03, 2011 0.1400 0.1500 0.1400 0.1500 40,200 +0.00(+0.00%)
Mar 02, 2011 0.1400 0.1500 0.1400 0.1500 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.