Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0120 50 +0.00(+0.00%)
May 26, 2023 0.0100 0.0129 0.0100 0.0120 5,220 +0.00(+33.33%)
May 25, 2023 0.0102 0.0120 0.0090 0.0090 59,779 -0.00(-25.00%)
May 24, 2023 0.0087 0.0135 0.0087 0.0120 2,061 +0.00(+11.11%)
May 22, 2023 0.0108 0 -0.00(-10.00%)
May 19, 2023 0.0121 0.0121 0.0120 0.0120 2,155 +0.00(+33.33%)
May 17, 2023 0.0090 100 +0.00(+0.00%)
May 15, 2023 0.0090 0 +0.00(+0.00%)
May 12, 2023 0.0114 0.0120 0.0090 0.0090 2,981 +0.00(+0.00%)
May 11, 2023 0.0090 0.0120 0.0090 0.0090 700 +0.00(+0.00%)
May 10, 2023 0.0127 0.0144 0.0090 0.0090 9,818 -0.00(-10.00%)
May 09, 2023 0.0090 0.0133 0.0090 0.0100 550 +0.00(+0.00%)
May 08, 2023 0.0090 0.0144 0.0090 0.0100 2,100 -0.01(-47.37%)
May 05, 2023 0.0100 0.0190 0.0100 0.0190 10,550 +0.01(+75.93%)
May 04, 2023 0.0090 0.0120 0.0090 0.0108 11,270 -0.00(-13.60%)
May 03, 2023 0.0105 0.0125 0.0105 0.0125 7,413 +0.00(+31.58%)
May 02, 2023 0.0095 0.0140 0.0095 0.0095 2,293 -0.00(-5.00%)
May 01, 2023 0.0110 0.0140 0.0100 0.0100 21,072 -0.00(-33.33%)
Apr 28, 2023 0.0150 0.0150 0.0142 0.0150 1,200 +0.00(+7.14%)
Apr 27, 2023 0.0089 0.0140 0.0089 0.0140 6,200 +0.00(+1.45%)
Apr 24, 2023 0.0138 5 -0.01(-29.95%)
Apr 21, 2023 0.0173 0.0197 0.0110 0.0197 11,400 +0.01(+118.89%)
Apr 20, 2023 0.0090 0.0090 0.0090 0.0090 300 -0.00(-7.22%)
Apr 19, 2023 0.0097 0.0147 0.0097 0.0097 1,020 -0.01(-35.33%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-1.96%)
Apr 17, 2023 0.0153 0.0153 0.0135 0.0153 3,725 -0.00(-3.77%)
Apr 14, 2023 0.0159 0.0159 0.0120 0.0159 2,250 +0.00(+27.20%)
Apr 13, 2023 0.0161 0.0161 0.0125 0.0125 8,400 +0.00(+0.00%)
Apr 11, 2023 0.0125 16 -0.00(-22.36%)
Apr 10, 2023 0.0112 0.0161 0.0112 0.0161 3,105 +0.00(+12.59%)
Apr 06, 2023 0.0125 0.0143 0.0125 0.0143 68,300 -0.00(-11.18%)
Apr 04, 2023 0.0161 0 +0.00(+28.80%)
Apr 03, 2023 0.0095 0.0161 0.0095 0.0125 1,700 -0.00(-15.54%)
Mar 31, 2023 0.0147 0.0148 0.0147 0.0148 846 +0.00(+6.47%)
Mar 30, 2023 0.0130 0.0139 0.0130 0.0139 300 +0.00(+2.21%)
Mar 29, 2023 0.0130 0.0141 0.0130 0.0136 6,148 +0.00(+7.09%)
Mar 28, 2023 0.0127 0.0127 0.0127 0.0127 2,000 -0.00(-6.62%)
Mar 27, 2023 0.0136 0.0137 0.0136 0.0136 676 +0.00(+3.82%)
Mar 24, 2023 0.0131 0.0131 0.0131 0.0131 300 -0.00(-11.49%)
Mar 22, 2023 0.0148 0 +0.00(+12.12%)
Mar 21, 2023 0.0130 0.0138 0.0119 0.0132 62,766 -0.00(-7.04%)
Mar 20, 2023 0.0142 0.0142 0.0142 0.0142 100 -0.00(-0.70%)
Mar 16, 2023 0.0143 17 +0.00(+0.00%)
Mar 15, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.00%)
Mar 14, 2023 0.0151 0.0160 0.0143 0.0143 2,220 +0.00(+3.62%)
Mar 13, 2023 0.0157 0.0157 0.0138 0.0138 5,970 -0.00(-4.83%)
Mar 10, 2023 0.0145 0.0180 0.0145 0.0145 12,242 -0.00(-11.04%)
Mar 09, 2023 0.0163 0.0163 0.0163 0.0163 100 -0.00(-7.91%)
Mar 08, 2023 0.0150 0.0177 0.0150 0.0177 16,050 +0.00(+14.19%)
Mar 07, 2023 0.0155 0.0155 0.0155 0.0155 200 -0.00(-1.90%)
Mar 03, 2023 0.0158 40 +0.00(+5.33%)
Mar 02, 2023 0.0168 0.0168 0.0150 0.0150 11,151 -0.00(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.