Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Mining Inc (OP: FMNJ )

0.0017 +0.0004 (+30.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.0015 0.0015 0.0015 0.0015 125 +0.00(+50.00%)
May 29, 2014 0.0010 0.0010 0.0010 0.0010 13,499 +0.00(+0.00%)
May 28, 2014 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 27, 2014 0.0010 0.0010 0.0010 0.0010 450 -0.00(-82.14%)
May 22, 2014 0.0056 0.0056 0.0056 0 +0.00(+86.67%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
May 19, 2014 0.0010 0.0056 0.0010 0.0056 150,500 +0.00(+12.00%)
May 13, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
May 12, 2014 0.0056 0.0056 0.0040 0.0056 25,400 +0.00(+522.22%)
May 09, 2014 0.0009 0.0009 0.0009 0.0009 1,250 -0.00(-64.00%)
May 07, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 05, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 02, 2014 0.0025 0.0025 0.0025 0.0025 52,850 -0.00(-28.57%)
May 01, 2014 0.0035 0.0035 0.0035 0.0035 119,036 +0.00(+40.00%)
Apr 30, 2014 0.0025 0.0025 0.0025 0.0025 795 +0.00(+0.00%)
Apr 28, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 25, 2014 0.0025 0.0025 0.0025 0.0025 1,503 +0.00(+0.00%)
Apr 24, 2014 0.0025 0.0025 0.0025 0.0025 250 -0.00(-28.57%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 10, 2014 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 09, 2014 0.0036 0.0036 0.0036 0.0036 33,000 +0.00(+2.86%)
Apr 08, 2014 0.0036 0.0036 0.0035 0.0035 200,275 -0.00(-12.50%)
Apr 02, 2014 0.0040 0.0040 0.0040 35 +0.00(+33.33%)
Mar 27, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-51.39%)
Mar 20, 2014 0.0030 0.0072 0.0030 0.0072 10,500 +0.00(+0.00%)
Mar 19, 2014 0.0030 0.0072 0.0030 0.0072 6,999 +0.00(+0.00%)
Mar 18, 2014 0.0072 0.0072 0.0072 0.0072 52,399 +0.00(+100.00%)
Mar 12, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 07, 2014 0.0036 0.0036 0.0036 72 +0.00(+0.00%)
Mar 05, 2014 0.0036 0.0036 0.0036 50 +0.00(+0.00%)
Mar 04, 2014 0.0036 0.0058 0.0036 0.0036 8,350 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.