Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Mining Inc (OP: FMNJ )

0.0017 +0.0004 (+30.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2015 0.0011 0.0011 0.0011 72,500 -0.00(-56.00%)
May 21, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 20, 2015 0.0011 0.0025 0.0011 0.0025 54,500 +0.00(+127.27%)
May 18, 2015 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
May 15, 2015 0.0011 0.0011 0.0011 0.0011 125 +0.00(+0.00%)
May 14, 2015 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 07, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
May 06, 2015 0.0025 0.0025 0.0025 0.0025 90,004 +0.00(+127.27%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 253 -0.00(-63.33%)
May 04, 2015 0.0030 0.0030 0.0030 0.0030 5,020 +0.00(+0.00%)
May 01, 2015 0.0035 0.0035 0.0030 0.0030 42,500 -0.00(-16.67%)
Apr 28, 2015 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 27, 2015 0.0040 0.0145 0.0035 0.0035 132,500 -0.02(-86.00%)
Apr 24, 2015 0.0025 0.0250 0.0025 0.0250 51,212 +0.02(+900.00%)
Apr 23, 2015 0.0007 0.0065 0.0007 0.0025 54,025 +0.00(+316.67%)
Apr 14, 2015 0.0006 0.0006 0.0006 26 -0.00(-82.86%)
Apr 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 06, 2015 0.0020 0.0020 0.0020 0 -0.00(-62.26%)
Apr 02, 2015 0.0053 0.0053 0.0053 0 +0.00(+165.00%)
Mar 31, 2015 0.0020 0.0020 0.0020 67 -0.00(-60.78%)
Mar 30, 2015 0.0051 0.0051 0.0051 0.0051 157,660 +0.00(+2.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+900.00%)
Mar 24, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2015 0.0005 0.0051 0.0005 0.0005 2,368 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.