Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0063 0.0075 0.0063 0.0070 324,471 +0.00(+2.94%)
May 27, 2021 0.0063 0.0070 0.0063 0.0068 129,832 -0.00(-2.86%)
May 26, 2021 0.0081 0.0081 0.0066 0.0070 106,494 -0.00(-14.63%)
May 25, 2021 0.0066 0.0083 0.0066 0.0082 110,865 +0.00(+10.81%)
May 24, 2021 0.0079 0.0079 0.0063 0.0074 54,531 +0.00(+5.71%)
May 21, 2021 0.0067 0.0076 0.0067 0.0070 102,905 -0.00(-6.67%)
May 20, 2021 0.0070 0.0075 0.0063 0.0075 202,235 +0.00(+1.35%)
May 19, 2021 0.0079 0.0093 0.0065 0.0074 107,867 -0.00(-10.84%)
May 18, 2021 0.0091 0.0091 0.0065 0.0083 245,134 +0.00(+3.75%)
May 17, 2021 0.0080 0.0085 0.0063 0.0080 241,775 +0.00(+6.67%)
May 14, 2021 0.0066 0.0080 0.0066 0.0075 374,197 +0.00(+1.35%)
May 13, 2021 0.0073 0.0080 0.0066 0.0074 145,700 +0.00(+1.37%)
May 12, 2021 0.0063 0.0082 0.0063 0.0073 304,391 -0.00(-1.35%)
May 11, 2021 0.0074 0.0075 0.0063 0.0074 250,787 -0.00(-1.33%)
May 10, 2021 0.0066 0.0085 0.0066 0.0075 702,708 +0.00(+13.64%)
May 07, 2021 0.0060 0.0094 0.0060 0.0066 192,635 -0.00(-17.50%)
May 06, 2021 0.0060 0.0080 0.0060 0.0080 339,968 +0.00(+14.29%)
May 05, 2021 0.0080 0.0080 0.0064 0.0070 1,278,714 -0.00(-12.50%)
May 04, 2021 0.0075 0.0085 0.0066 0.0080 183,780 +0.00(+2.56%)
May 03, 2021 0.0081 0.0085 0.0077 0.0078 264,396 -0.00(-4.88%)
Apr 30, 2021 0.0085 0.0085 0.0072 0.0082 101,900 -0.00(-1.20%)
Apr 29, 2021 0.0070 0.0088 0.0066 0.0083 353,477 +0.00(+10.67%)
Apr 28, 2021 0.0083 0.0088 0.0070 0.0075 1,372,710 -0.00(-2.60%)
Apr 27, 2021 0.0073 0.0084 0.0073 0.0077 618,985 -0.00(-2.53%)
Apr 26, 2021 0.0079 0.0090 0.0067 0.0079 542,128 +0.00(+0.00%)
Apr 23, 2021 0.0065 0.0080 0.0065 0.0079 245,700 +0.00(+5.33%)
Apr 22, 2021 0.0075 0.0098 0.0067 0.0075 1,653,128 -0.00(-10.71%)
Apr 21, 2021 0.0071 0.0087 0.0071 0.0084 621,962 +0.00(+5.00%)
Apr 20, 2021 0.0094 0.0094 0.0067 0.0080 1,954,002 -0.00(-10.11%)
Apr 19, 2021 0.0069 0.0098 0.0060 0.0089 161,118 +0.00(+18.67%)
Apr 16, 2021 0.0065 0.0080 0.0060 0.0075 469,700 +0.00(+0.00%)
Apr 15, 2021 0.0128 0.0128 0.0070 0.0075 1,763,884 -0.00(-34.78%)
Apr 14, 2021 0.0098 0.0140 0.0098 0.0115 1,909,783 +0.00(+16.16%)
Apr 13, 2021 0.0099 0.0100 0.0072 0.0099 1,170,104 +0.00(+23.75%)
Apr 12, 2021 0.0091 0.0099 0.0072 0.0080 513,310 -0.00(-3.61%)
Apr 09, 2021 0.0075 0.0099 0.0060 0.0083 1,579,500 -0.00(-3.49%)
Apr 08, 2021 0.0090 0.0100 0.0060 0.0086 1,915,351 +0.00(+45.76%)
Apr 07, 2021 0.0057 0.0148 0.0044 0.0059 4,296,974 +0.00(+22.92%)
Apr 06, 2021 0.0060 0.0077 0.0040 0.0048 3,268,705 -0.00(-20.00%)
Apr 05, 2021 0.0050 0.0100 0.0041 0.0060 6,782,188 -0.00(-18.92%)
Apr 01, 2021 0.0300 0.0310 0.0031 0.0074 17,368,900 -0.03(-77.58%)
Mar 31, 2021 0.0440 0.0440 0.0330 0.0330 460,035 -0.00(-12.93%)
Mar 30, 2021 0.0320 0.0398 0.0302 0.0379 628,920 +0.01(+18.44%)
Mar 29, 2021 0.0300 0.0395 0.0300 0.0320 187,809 -0.00(-10.86%)
Mar 26, 2021 0.0330 0.0385 0.0300 0.0359 420,000 -0.00(-6.99%)
Mar 25, 2021 0.0338 0.0390 0.0330 0.0386 621,811 +0.00(+11.24%)
Mar 24, 2021 0.0399 0.0399 0.0345 0.0347 96,491 +0.00(+0.29%)
Mar 23, 2021 0.0399 0.0399 0.0345 0.0346 15,939 -0.00(-8.95%)
Mar 22, 2021 0.0452 0.0452 0.0300 0.0380 65,615 +0.00(+8.57%)
Mar 19, 2021 0.0330 0.0398 0.0330 0.0350 460,100 -0.00(-6.42%)
Mar 18, 2021 0.0410 0.0410 0.0330 0.0374 263,197 -0.00(-6.50%)
Mar 17, 2021 0.0396 0.0410 0.0332 0.0400 162,772 +0.00(+1.01%)
Mar 16, 2021 0.0390 0.0410 0.0333 0.0396 332,569 +0.00(+1.54%)
Mar 15, 2021 0.0346 0.0410 0.0300 0.0390 546,412 -0.00(-4.88%)
Mar 12, 2021 0.0379 0.0440 0.0355 0.0410 293,700 +0.00(+12.33%)
Mar 11, 2021 0.0440 0.0440 0.0341 0.0365 136,689 +0.00(+1.11%)
Mar 10, 2021 0.0398 0.0484 0.0325 0.0361 116,490 +0.00(+0.28%)
Mar 09, 2021 0.0305 0.0399 0.0305 0.0360 61,881 +0.00(+11.80%)
Mar 08, 2021 0.0320 0.0440 0.0300 0.0322 179,365 -0.00(-5.29%)
Mar 05, 2021 0.0385 0.0385 0.0300 0.0340 346,800 +0.00(+5.59%)
Mar 04, 2021 0.0439 0.0450 0.0322 0.0322 875,944 -0.01(-19.70%)
Mar 03, 2021 0.0400 0.0449 0.0360 0.0401 518,893 -0.00(-6.09%)
Mar 02, 2021 0.0500 0.0500 0.0387 0.0427 231,675 -0.01(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.