Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0020 0.0020 0.0020 0.0020 11,001 -0.00(-4.76%)
May 30, 2023 0.0021 0.0021 0.0016 0.0021 2,483,838 -0.00(-8.70%)
May 26, 2023 0.0020 0.0024 0.0010 0.0023 2,005,867 +0.00(+0.00%)
May 25, 2023 0.0029 0.0030 0.0023 0.0023 2,767,200 -0.00(-20.69%)
May 24, 2023 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+3.57%)
May 23, 2023 0.0025 0.0028 0.0023 0.0028 824,175 -0.00(-3.45%)
May 22, 2023 0.0025 0.0029 0.0025 0.0029 193,200 +0.00(+0.00%)
May 19, 2023 0.0025 0.0029 0.0023 0.0029 1,030,700 +0.00(+26.09%)
May 18, 2023 0.0023 0.0028 0.0023 0.0023 1,036,800 -0.00(-11.54%)
May 17, 2023 0.0028 0.0028 0.0026 0.0026 121,200 -0.00(-3.70%)
May 16, 2023 0.0027 0.0028 0.0027 0.0027 51,950 +0.00(+8.00%)
May 12, 2023 0.0025 10 -0.00(-3.85%)
May 11, 2023 0.0027 0.0028 0.0025 0.0026 142,601 -0.00(-3.70%)
May 10, 2023 0.0027 0.0027 0.0027 0.0027 259 -0.00(-6.90%)
May 09, 2023 0.0027 0.0029 0.0026 0.0029 142,100 +0.00(+16.00%)
May 08, 2023 0.0026 0.0029 0.0025 0.0025 321,167 -0.00(-3.85%)
May 05, 2023 0.0026 0.0026 0.0026 0.0026 300 -0.00(-3.70%)
May 04, 2023 0.0027 0.0027 0.0027 0.0027 50,504 +0.00(+0.00%)
May 03, 2023 0.0027 0.0028 0.0025 0.0027 111,000 +0.00(+3.85%)
May 02, 2023 0.0028 0.0030 0.0026 0.0026 1,656,384 -0.00(-10.34%)
May 01, 2023 0.0029 0.0029 0.0021 0.0029 293,755 -0.00(-3.33%)
Apr 28, 2023 0.0021 0.0030 0.0021 0.0030 607,000 +0.00(+50.00%)
Apr 27, 2023 0.0027 0.0027 0.0020 0.0020 205,978 -0.00(-28.57%)
Apr 26, 2023 0.0028 0.0028 0.0028 0.0028 38,800 +0.00(+3.70%)
Apr 24, 2023 0.0027 0 +0.00(+0.00%)
Apr 21, 2023 0.0025 0.0028 0.0025 0.0027 1,290,199 +0.00(+8.00%)
Apr 20, 2023 0.0026 0.0026 0.0024 0.0025 109,341 +0.00(+4.17%)
Apr 19, 2023 0.0030 0.0032 0.0021 0.0024 2,583,915 -0.00(-11.11%)
Apr 18, 2023 0.0021 0.0027 0.0020 0.0027 9,823,592 +0.00(+28.57%)
Apr 17, 2023 0.0025 0.0025 0.0021 0.0021 3,729,400 -0.00(-16.00%)
Apr 14, 2023 0.0025 0.0032 0.0024 0.0025 4,345,950 -0.00(-3.85%)
Apr 13, 2023 0.0038 0.0038 0.0026 0.0026 2,773,661 +0.00(+0.00%)
Apr 12, 2023 0.0033 0.0033 0.0026 0.0026 215,000 -0.00(-21.21%)
Apr 11, 2023 0.0038 0.0038 0.0028 0.0033 353,463 -0.00(-13.16%)
Apr 10, 2023 0.0035 0.0038 0.0035 0.0038 21,250 +0.00(+15.15%)
Apr 06, 2023 0.0038 0.0038 0.0026 0.0033 1,037,500 -0.00(-10.81%)
Apr 05, 2023 0.0037 0.0042 0.0037 0.0037 155,000 +0.00(+5.71%)
Apr 04, 2023 0.0035 0.0035 0.0035 0.0035 202,500 -0.00(-12.50%)
Apr 03, 2023 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 31, 2023 0.0037 0.0040 0.0035 0.0040 60,010 -0.00(-4.76%)
Mar 30, 2023 0.0040 0.0042 0.0035 0.0042 470,700 +0.00(+20.00%)
Mar 29, 2023 0.0035 0.0035 0.0035 0.0035 190,000 +0.00(+0.00%)
Mar 28, 2023 0.0033 0.0035 0.0033 0.0035 10,300 +0.00(+0.00%)
Mar 27, 2023 0.0038 0.0039 0.0031 0.0035 199,777 +0.00(+0.00%)
Mar 24, 2023 0.0035 0.0035 0.0034 0.0035 408,944 +0.00(+0.00%)
Mar 22, 2023 0.0035 0 +0.00(+0.00%)
Mar 21, 2023 0.0033 0.0039 0.0033 0.0035 47,962 +0.00(+12.90%)
Mar 20, 2023 0.0032 0.0039 0.0029 0.0031 1,799,415 +0.00(+0.00%)
Mar 17, 2023 0.0041 0.0044 0.0025 0.0031 4,942,048 -0.00(-34.04%)
Mar 16, 2023 0.0048 0.0048 0.0047 0.0047 111,826 -0.00(-6.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0047 0.0050 91,327 +0.00(+2.04%)
Mar 13, 2023 0.0049 0.0049 0.0047 0.0049 259,950 -0.00(-2.00%)
Mar 10, 2023 0.0054 0.0054 0.0041 0.0050 653,847 +0.00(+6.38%)
Mar 09, 2023 0.0049 0.0053 0.0047 0.0047 77,500 +0.00(+0.00%)
Mar 08, 2023 0.0048 0.0049 0.0047 0.0047 521,422 -0.00(-2.08%)
Mar 07, 2023 0.0045 0.0048 0.0040 0.0048 603,024 +0.00(+17.07%)
Mar 06, 2023 0.0038 0.0045 0.0038 0.0041 1,180,279 +0.00(+0.00%)
Mar 03, 2023 0.0047 0.0047 0.0040 0.0041 1,046,494 -0.00(-12.77%)
Mar 02, 2023 0.0047 0.0049 0.0040 0.0047 900,408 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.