Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0725 0.0725 0.0725 0 -0.01(-10.27%)
Apr 18, 2018 0.0808 0.0808 0.0808 0.0808 500 -0.01(-7.87%)
Apr 17, 2018 0.0877 0.0877 0.0877 0.0877 20,000 +0.01(+16.17%)
Apr 16, 2018 0.0755 0.0755 0.0755 0.0755 200 -0.01(-8.72%)
Apr 12, 2018 0.0827 0.0827 0.0827 0 -0.00(-3.39%)
Apr 02, 2018 0.0856 0.0856 0.0856 0 +0.01(+7.00%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Mar 23, 2018 0.0840 0.0840 0.0840 0.0840 1,501 +0.00(+0.00%)
Mar 21, 2018 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Mar 19, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.91%)
Mar 14, 2018 0.0824 0.0824 0.0824 0 -0.00(-3.96%)
Mar 12, 2018 0.0858 0.0858 0.0858 0 +0.01(+17.86%)
Mar 09, 2018 0.0728 0.0728 0.0728 0.0728 133 +0.00(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.