Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0150 -0.0110 (-42.31%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0 +0.02(+47.06%)
May 17, 2018 0.0340 0.0340 0.0340 0 -0.01(-23.08%)
May 10, 2018 0.0442 0.0442 0.0442 0 +0.01(+17.24%)
May 07, 2018 0.0377 0.0377 0.0377 0 -0.01(-21.29%)
May 03, 2018 0.0479 0.0479 0.0479 0 +0.00(+6.44%)
Apr 27, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Apr 26, 2018 0.0478 0.0479 0.0478 0.0478 25,000 -0.00(-7.72%)
Apr 25, 2018 0.0478 0.0518 0.0454 0.0518 34,500 +0.01(+21.31%)
Apr 24, 2018 0.0427 0.0427 0.0427 0.0427 700 -0.01(-22.78%)
Apr 19, 2018 0.0553 0.0553 0.0553 0 +0.00(+2.41%)
Apr 18, 2018 0.0550 0.0634 0.0540 0.0540 513,077 +0.00(+8.00%)
Apr 13, 2018 0.0500 0.0500 0.0500 0 +0.01(+17.65%)
Apr 12, 2018 0.0425 0.0425 0.0425 0.0425 10,000 -0.01(-10.71%)
Apr 10, 2018 0.0476 0.0476 0.0476 0 -0.00(-1.24%)
Apr 06, 2018 0.0482 0.0482 0.0482 0 -0.00(-3.60%)
Apr 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Mar 27, 2018 0.0480 0.0480 0.0480 0 -0.00(-6.71%)
Mar 23, 2018 0.0515 0.0515 0.0515 0 -0.00(-1.06%)
Mar 22, 2018 0.0520 0.0520 0.0520 0.0520 23,000 +0.01(+27.14%)
Mar 20, 2018 0.0409 0.0409 0.0409 0 -0.00(-2.62%)
Mar 19, 2018 0.0470 0.0470 0.0420 0.0420 50,000 -0.00(-4.37%)
Mar 16, 2018 0.0400 0.0439 0.0400 0.0439 11,000 +0.00(+6.60%)
Mar 14, 2018 0.0412 0.0412 0.0412 0 -0.01(-17.60%)
Mar 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-8.05%)
Mar 09, 2018 0.0544 0.0544 0.0544 0.0544 500 +0.01(+31.35%)
Mar 07, 2018 0.0414 0.0414 0.0414 0 -0.01(-19.61%)
Mar 06, 2018 0.0515 0.0515 0.0515 0.0515 1,500 -0.00(-6.70%)
Mar 05, 2018 0.0552 0.0552 0.0552 0.0552 10,000 -0.00(-5.32%)
Mar 02, 2018 0.0583 0.0583 0.0583 0.0583 5,000 +0.01(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.