Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0104 0.0109 0.0097 0.0105 14,513,843 -0.00(-0.94%)
May 30, 2024 0.0105 0.0107 0.0091 0.0106 37,108,424 +0.00(+3.92%)
May 29, 2024 0.0120 0.0126 0.0101 0.0102 25,256,356 -0.00(-15.00%)
May 28, 2024 0.0132 0.0134 0.0116 0.0120 23,986,356 -0.00(-3.23%)
May 24, 2024 0.0104 0.0135 0.0104 0.0124 33,841,444 +0.00(+18.10%)
May 23, 2024 0.0100 0.0105 0.0093 0.0105 21,114,292 +0.00(+11.70%)
May 22, 2024 0.0116 0.0116 0.0084 0.0094 39,534,344 -0.00(-8.74%)
May 21, 2024 0.0120 0.0125 0.0077 0.0103 102,944,408 -0.00(-14.17%)
May 20, 2024 0.0170 0.0189 0.0102 0.0120 87,480,328 -0.00(-26.83%)
May 17, 2024 0.0185 0.0210 0.0151 0.0164 127,164,808 -0.00(-9.89%)
May 16, 2024 0.0148 0.0196 0.0145 0.0182 101,644,816 +0.00(+36.84%)
May 15, 2024 0.0116 0.0140 0.0084 0.0133 67,818,432 +0.00(+34.34%)
May 14, 2024 0.0123 0.0129 0.0089 0.0099 102,875,224 -0.00(-18.18%)
May 13, 2024 0.0099 0.0133 0.0099 0.0121 100,283,384 +0.00(+23.47%)
May 10, 2024 0.0067 0.0100 0.0067 0.0098 50,327,072 +0.00(+44.12%)
May 09, 2024 0.0072 0.0075 0.0061 0.0068 22,072,720 -0.00(-5.56%)
May 08, 2024 0.0073 0.0076 0.0066 0.0072 29,926,756 -0.00(-1.37%)
May 07, 2024 0.0073 0.0077 0.0070 0.0073 21,235,656 +0.00(+2.82%)
May 06, 2024 0.0070 0.0076 0.0067 0.0071 29,652,806 +0.00(+7.58%)
May 03, 2024 0.0065 0.0070 0.0062 0.0066 25,972,028 +0.00(+8.20%)
May 02, 2024 0.0055 0.0067 0.0034 0.0061 44,701,636 +0.00(+8.93%)
May 01, 2024 0.0065 0.0065 0.0043 0.0056 100,331,440 -0.00(-16.42%)
Apr 30, 2024 0.0084 0.0085 0.0055 0.0067 94,539,704 -0.00(-17.28%)
Apr 29, 2024 0.0068 0.0104 0.0068 0.0081 121,837,400 +0.00(+20.90%)
Apr 26, 2024 0.0048 0.0068 0.0045 0.0067 108,873,040 +0.00(+39.58%)
Apr 25, 2024 0.0040 0.0050 0.0040 0.0048 55,048,712 +0.00(+23.08%)
Apr 24, 2024 0.0027 0.0042 0.0027 0.0039 112,612,880 +0.00(+44.44%)
Apr 23, 2024 0.0026 0.0029 0.0024 0.0027 18,668,360 -0.00(-3.57%)
Apr 22, 2024 0.0028 0.0029 0.0025 0.0028 24,869,608 +0.00(+3.70%)
Apr 19, 2024 0.0028 0.0029 0.0025 0.0027 20,983,634 +0.00(+0.00%)
Apr 18, 2024 0.0030 0.0031 0.0024 0.0027 34,974,504 -0.00(-6.90%)
Apr 17, 2024 0.0023 0.0032 0.0022 0.0029 77,999,240 +0.00(+31.82%)
Apr 16, 2024 0.0029 0.0029 0.0019 0.0022 68,549,864 -0.00(-18.52%)
Apr 15, 2024 0.0017 0.0032 0.0015 0.0027 381,193,888 +0.00(+80.00%)
Apr 12, 2024 0.0015 0.0016 0.0014 0.0015 9,418,043 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0016 0.0014 0.0015 4,137,644 +0.00(+7.14%)
Apr 10, 2024 0.0014 0.0016 0.0014 0.0014 3,299,570 -0.00(-12.50%)
Apr 09, 2024 0.0016 0.0016 0.0014 0.0016 2,807,075 +0.00(+14.29%)
Apr 08, 2024 0.0014 0.0016 0.0014 0.0014 2,932,991 +0.00(+0.00%)
Apr 05, 2024 0.0015 0.0015 0.0014 0.0014 5,030,530 +0.00(+0.00%)
Apr 04, 2024 0.0016 0.0016 0.0014 0.0014 6,225,792 -0.00(-6.67%)
Apr 03, 2024 0.0015 0.0016 0.0015 0.0015 7,566,486 -0.00(-6.25%)
Apr 02, 2024 0.0015 0.0016 0.0015 0.0016 4,934,819 +0.00(+6.67%)
Apr 01, 2024 0.0013 0.0016 0.0013 0.0015 16,712,900 +0.00(+7.14%)
Mar 28, 2024 0.0015 0.0015 0.0012 0.0014 23,165,186 +0.00(+7.69%)
Mar 27, 2024 0.0015 0.0015 0.0013 0.0013 30,390,788 -0.00(-13.33%)
Mar 26, 2024 0.0014 0.0016 0.0014 0.0015 10,600,777 +0.00(+7.14%)
Mar 25, 2024 0.0014 0.0016 0.0013 0.0014 14,388,130 -0.00(-6.67%)
Mar 22, 2024 0.0016 0.0016 0.0014 0.0015 1,572,216 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0016 0.0014 0.0015 2,232,230 +0.00(+7.14%)
Mar 20, 2024 0.0014 0.0015 0.0014 0.0014 4,395,073 -0.00(-6.67%)
Mar 19, 2024 0.0015 0.0015 0.0014 0.0015 2,185,905 +0.00(+0.00%)
Mar 18, 2024 0.0015 0.0015 0.0014 0.0015 4,167,032 +0.00(+0.00%)
Mar 15, 2024 0.0016 0.0016 0.0013 0.0015 7,027,346 -0.00(-6.25%)
Mar 14, 2024 0.0016 0.0016 0.0015 0.0016 5,067,622 +0.00(+14.29%)
Mar 13, 2024 0.0015 0.0016 0.0014 0.0014 8,322,927 -0.00(-6.67%)
Mar 12, 2024 0.0014 0.0016 0.0013 0.0015 11,821,073 +0.00(+15.38%)
Mar 11, 2024 0.0014 0.0014 0.0013 0.0013 4,472,913 -0.00(-7.14%)
Mar 08, 2024 0.0014 0.0015 0.0013 0.0014 5,211,723 +0.00(+0.00%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0014 10,105,751 +0.00(+0.00%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 5,974,118 +0.00(+0.00%)
Mar 05, 2024 0.0016 0.0016 0.0012 0.0014 61,376,280 -0.00(-6.67%)
Mar 04, 2024 0.0016 0.0016 0.0013 0.0015 11,246,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.