Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0350 0.0400 0.0350 0.0400 19,000 +0.01(+33.33%)
May 28, 2015 0.0400 0.0400 0.0300 0.0300 90,500 -0.01(-14.29%)
May 27, 2015 0.0350 0.0350 0.0300 0.0350 143,400 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 995 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 154,300 +0.00(+0.00%)
May 12, 2015 0.0350 0.0350 0.0350 0.0350 2,234 +0.00(+0.00%)
May 11, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 08, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2015 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 04, 2015 0.0350 0.0400 0.0350 0.0400 668,000 +0.00(+14.29%)
May 01, 2015 0.0400 0.0400 0.0350 0.0350 354,500 -0.00(-12.50%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 296,200 -0.00(-11.11%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 126,300 -0.01(-10.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 65,700 +0.00(+12.50%)
Apr 24, 2015 0.0400 0.0400 0.0400 0.0400 10,977 -0.00(-11.11%)
Apr 23, 2015 0.0400 0.0450 0.0350 0.0450 279,000 +0.00(+12.50%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+14.29%)
Apr 21, 2015 0.0350 0.0400 0.0350 0.0350 81,190 -0.00(-12.50%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0400 139,600 +0.00(+0.00%)
Apr 16, 2015 0.0350 0.0400 0.0350 0.0400 43,500 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0400 0.0350 0.0400 159,400 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 55,400 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 98,275 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Apr 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 62,400 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2015 0.0450 0.0450 0.0400 0.0400 208,900 -0.00(-11.11%)
Mar 26, 2015 0.0450 0.0450 0.0450 0.0450 25,150 +0.00(+12.50%)
Mar 25, 2015 0.0400 0.0450 0.0400 0.0400 735,766 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0400 0.0400 56,233 -0.00(-11.11%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0500 0.0400 0.0450 63,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0400 0.0450 18,000 -0.01(-10.00%)
Mar 17, 2015 0.0450 0.0500 0.0450 0.0500 36,700 +0.01(+11.11%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0450 42,989 -0.01(-10.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 241,062 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 55,490 +0.01(+11.11%)
Mar 11, 2015 0.0500 0.0500 0.0450 0.0450 272,627 +0.00(+0.00%)
Mar 10, 2015 0.0400 0.0450 0.0400 0.0450 6,577 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0450 0.0450 185,300 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 99,600 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 03, 2015 0.0550 0.0550 0.0500 0.0500 18,600 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.