Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0250 0.0250 0.0250 6,750 +0.00(+0.00%)
May 28, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 27, 2021 0.0250 0.0300 0.0250 0.0250 357,900 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 20, 2021 0.0250 0.0300 0.0250 0.0300 406,500 +0.01(+50.00%)
May 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 13, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 07, 2021 0.0200 0.0300 0.0200 0.0250 60,370 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0250 0.0250 31,209 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2021 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0250 150,400 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 149,170 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 131,260 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2021 0.0250 0.0250 0.0250 0.0250 70,650 +0.00(+0.00%)
Apr 13, 2021 0.0300 0.0300 0.0250 0.0250 48,650 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0250 83,999 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 57,700 +0.00(+20.00%)
Apr 08, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 258,000 -0.00(-16.67%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0250 0.0300 220,500 -0.01(-14.29%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2021 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 13,150 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0300 0.0250 0.0250 241,000 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0250 0.0250 1,018 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 656,999 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Mar 10, 2021 0.0250 0.0250 0.0200 0.0200 20,102 -0.01(-20.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0.0250 6,650 +0.00(+0.00%)
Mar 08, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 05, 2021 0.0200 0.0250 0.0200 0.0200 957,800 -0.01(-20.00%)
Mar 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2021 0.0250 0.0250 0.0250 0.0250 45,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.