Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

10.13 -0.10 (-0.93%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	10.06	10.27	9.905	10.23	747,138	+0.38(+3.86%)
May 13, 2024	9.660	9.910	9.660	9.850	781,270	+0.33(+3.47%)
May 10, 2024	10.13	10.20	9.435	9.520	950,335	-0.41(-4.13%)
May 09, 2024	9.220	9.940	9.220	9.930	574,904	+0.69(+7.47%)
May 08, 2024	9.220	9.350	9.170	9.240	347,836	-0.03(-0.32%)
May 07, 2024	9.200	9.415	9.200	9.270	348,787	+0.09(+0.98%)
May 06, 2024	9.260	9.320	9.170	9.180	406,174	-0.04(-0.43%)
May 03, 2024	9.450	9.560	9.210	9.220	317,416	-0.10(-1.07%)
May 02, 2024	9.240	9.338	9.075	9.320	303,510	+0.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices