Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.592 8.592 8.384 8.458 24,765 -0.07(-0.87%)
May 28, 2009 8.533 8.563 8.533 8.533 21,056 +0.01(+0.17%)
May 27, 2009 8.607 8.607 8.496 8.518 49,967 -0.02(-0.26%)
May 26, 2009 8.637 8.637 8.533 8.540 31,069 -0.02(-0.26%)
May 22, 2009 8.607 8.607 8.563 8.563 24,832 +0.04(+0.52%)
May 21, 2009 8.496 8.548 8.496 8.518 44,273 +0.06(+0.70%)
May 20, 2009 8.466 8.496 8.436 8.458 35,629 +0.01(+0.09%)
May 19, 2009 8.443 8.451 8.425 8.451 21,145 +0.03(+0.35%)
May 18, 2009 8.339 8.473 8.279 8.421 44,489 +0.00(+0.00%)
May 15, 2009 8.481 8.496 8.421 8.421 21,398 -0.03(-0.35%)
May 14, 2009 8.473 8.481 8.440 8.451 32,202 -0.01(-0.18%)
May 13, 2009 8.205 8.496 8.205 8.466 39,566 +0.03(+0.35%)
May 12, 2009 8.384 8.488 8.347 8.436 38,369 +0.13(+1.52%)
May 11, 2009 8.525 8.525 8.302 8.309 16,102 -0.02(-0.27%)
May 08, 2009 8.421 8.421 8.309 8.332 19,086 +0.04(+0.54%)
May 07, 2009 8.339 8.451 8.287 8.287 36,556 +0.06(+0.72%)
May 06, 2009 8.250 8.272 8.198 8.227 31,096 -0.04(-0.54%)
May 05, 2009 8.287 8.309 8.212 8.272 18,338 -0.05(-0.63%)
May 04, 2009 8.309 8.347 8.294 8.324 59,948 +0.00(+0.00%)
May 01, 2009 8.496 8.496 8.272 8.324 36,759 +0.07(+0.81%)
Apr 30, 2009 8.227 8.272 8.197 8.257 15,457 +0.07(+0.82%)
Apr 29, 2009 8.197 8.212 8.123 8.190 42,783 -0.01(-0.09%)
Apr 28, 2009 8.317 8.347 8.123 8.197 26,708 +0.07(+0.92%)
Apr 27, 2009 8.101 8.145 7.952 8.123 30,153 +0.02(+0.28%)
Apr 24, 2009 7.989 8.123 7.974 8.101 57,133 +0.07(+0.93%)
Apr 23, 2009 8.041 8.048 7.974 8.026 34,802 +0.04(+0.47%)
Apr 22, 2009 8.078 8.153 7.961 7.989 43,427 -0.09(-1.11%)
Apr 21, 2009 7.959 8.130 7.937 8.078 53,585 +0.14(+1.78%)
Apr 20, 2009 7.899 7.937 7.899 7.937 17,975 +0.06(+0.72%)
Apr 17, 2009 7.877 7.892 7.829 7.880 25,428 +0.00(+0.01%)
Apr 16, 2009 7.825 7.899 7.758 7.879 18,122 +0.12(+1.57%)
Apr 15, 2009 7.795 7.843 7.728 7.758 47,876 +0.01(+0.19%)
Apr 14, 2009 7.609 7.743 7.609 7.743 20,189 +0.07(+0.97%)
Apr 13, 2009 7.646 7.698 7.601 7.668 34,412 -0.01(-0.10%)
Apr 09, 2009 7.698 7.728 7.603 7.676 17,990 -0.01(-0.19%)
Apr 08, 2009 7.765 7.765 7.609 7.691 24,179 +0.01(+0.19%)
Apr 07, 2009 7.691 7.728 7.661 7.676 22,673 -0.06(-0.77%)
Apr 06, 2009 7.758 7.892 7.691 7.735 41,631 +0.01(+0.19%)
Apr 03, 2009 7.765 7.773 7.691 7.721 22,799 -0.07(-0.86%)
Apr 02, 2009 7.639 7.810 7.639 7.788 35,846 +0.22(+2.85%)
Apr 01, 2009 7.735 7.735 7.482 7.571 48,017 -0.10(-1.26%)
Mar 31, 2009 7.631 7.691 7.601 7.668 32,552 +0.08(+1.08%)
Mar 30, 2009 7.631 7.674 7.571 7.586 17,511 -0.10(-1.36%)
Mar 26, 2009 7.609 7.691 7.609 7.691 19,921 +0.03(+0.39%)
Mar 25, 2009 7.616 7.661 7.497 7.661 32,411 +0.07(+0.98%)
Mar 24, 2009 7.571 7.586 7.497 7.586 39,205 +0.07(+0.89%)
Mar 23, 2009 7.504 7.557 7.461 7.519 27,567 +0.03(+0.36%)
Mar 20, 2009 7.430 7.504 7.430 7.492 11,368 +0.01(+0.14%)
Mar 19, 2009 7.415 7.512 7.408 7.482 35,647 +0.08(+1.11%)
Mar 18, 2009 7.475 7.475 7.363 7.400 43,688 -0.07(-1.00%)
Mar 17, 2009 7.460 7.475 7.311 7.475 26,684 +0.01(+0.20%)
Mar 16, 2009 7.378 7.586 7.355 7.460 40,085 +0.11(+1.52%)
Mar 13, 2009 7.333 7.363 7.305 7.348 0 +0.02(+0.31%)
Mar 12, 2009 7.378 7.430 7.275 7.326 27,576 -0.04(-0.61%)
Mar 11, 2009 7.370 7.400 7.229 7.370 86,979 +0.01(+0.20%)
Mar 10, 2009 7.229 7.445 7.102 7.355 60,903 +0.13(+1.86%)
Mar 09, 2009 7.124 7.229 7.080 7.221 49,540 -0.06(-0.82%)
Mar 06, 2009 7.109 7.285 6.819 7.281 0 +0.08(+1.14%)
Mar 05, 2009 7.191 7.251 7.162 7.199 12,645 -0.02(-0.34%)
Mar 04, 2009 7.080 7.288 7.080 7.223 110,845 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.